Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 19.14 and 19.39
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.44 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.22 (0.52%) | 19.16 | 19.05 - 19.30 | 0.8097 times | Tue 04 August 2026 | 19.12 (-1.54%) | 19.21 | 19.09 - 19.33 | 1.1506 times | Mon 03 August 2026 | 19.42 (2.53%) | 19.36 | 19.16 - 19.42 | 1.4466 times | Fri 31 July 2026 | 18.94 (2.21%) | 19.20 | 18.84 - 19.31 | 1.1318 times | Thu 30 July 2026 | 18.53 (5.4%) | 18.29 | 18.28 - 18.59 | 0.9689 times | Wed 29 July 2026 | 17.58 (-1.01%) | 17.59 | 17.55 - 17.89 | 0.9752 times | Tue 28 July 2026 | 17.76 (-3%) | 17.66 | 17.55 - 17.85 | 0.9469 times | Mon 27 July 2026 | 18.31 (1.89%) | 18.27 | 18.05 - 18.36 | 1.3244 times | Fri 24 July 2026 | 17.97 (0%) | 17.99 | 17.93 - 18.11 | 0.6229 times | Fri 24 July 2026 | 17.97 (0.62%) | 17.99 | 17.93 - 18.11 | 0.6229 times | Thu 23 July 2026 | 17.86 (-2.35%) | 17.90 | 17.78 - 17.95 | 0.7253 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.95 and 19.32
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.22 (1.48%) | 19.36 | 19.05 - 19.42 | 0.8145 times | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.2784 times | Fri 24 July 2026 | 17.97 (0%) | 17.99 | 17.93 - 18.11 | 0.1489 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 0.7471 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.0343 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.6323 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.7149 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.1122 times | Thu 18 June 2026 | 16.77 (1.15%) | 16.69 | 16.40 - 17.13 | 1.3939 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.1235 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.7817 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 18.95 and 19.32
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.22 (1.48%) | 19.36 | 19.05 - 19.42 | 0.242 times | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.2265 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.7346 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.1218 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.0224 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.4116 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.2598 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7803 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5334 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6676 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.8683 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.34 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.85 | 18.71 |
| 12 day EMA | 18.55 | 18.43 | 18.31 |
| 20 day EMA | 18.28 | 18.18 | 18.08 |
| 35 day EMA | 17.78 | 17.69 | 17.61 |
| 50 day EMA | 17.38 | 17.3 | 17.23 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.72 | 18.45 |
| 12 day SMA | 18.41 | 18.32 | 18.2 |
| 20 day SMA | 18.15 | 18.07 | 17.99 |
| 35 day SMA | 17.87 | 17.8 | 17.73 |
| 50 day SMA | 17.34 | 17.28 | 17.21 |
| 100 day SMA | 16.44 | 16.4 | 16.36 |
| 150 day SMA | 16.65 | 16.64 | 16.63 |
| 200 day SMA | 16.54 | 16.52 | 16.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.