NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 15.35 and 15.47

Daily Target 115.26
Daily Target 215.32
Daily Target 315.38
Daily Target 415.44
Daily Target 515.5

Daily price and volume Natwest Group

Date Closing Open Range Volume
Mon 06 April 2026 15.38 (0.59%) 15.32 15.32 - 15.44 0.4372 times
Thu 02 April 2026 15.29 (-1.67%) 15.05 15.03 - 15.42 0.7252 times
Wed 01 April 2026 15.55 (4.36%) 15.49 15.42 - 15.67 1.3552 times
Tue 31 March 2026 14.90 (4.12%) 14.68 14.53 - 14.96 1.0429 times
Mon 30 March 2026 14.31 (0.28%) 14.43 14.23 - 14.50 0.7778 times
Fri 27 March 2026 14.27 (-0.21%) 14.36 14.24 - 14.52 1.0368 times
Thu 26 March 2026 14.30 (-2.05%) 14.42 14.30 - 14.58 0.6535 times
Wed 25 March 2026 14.60 (1.39%) 14.64 14.41 - 14.68 0.8662 times
Tue 24 March 2026 14.40 (0.35%) 14.08 14.07 - 14.51 1.7107 times
Mon 23 March 2026 14.35 (3.39%) 14.33 14.19 - 14.56 1.3945 times
Fri 20 March 2026 13.88 (-7.9%) 14.61 13.76 - 14.65 1.5843 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 15.35 and 15.47

Weekly Target 115.26
Weekly Target 215.32
Weekly Target 315.38
Weekly Target 415.44
Weekly Target 515.5

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Mon 06 April 2026 15.38 (0.59%) 15.32 15.32 - 15.44 0.1095 times
Thu 02 April 2026 15.29 (7.15%) 14.43 14.23 - 15.67 0.9772 times
Fri 27 March 2026 14.27 (2.81%) 14.33 14.07 - 14.68 1.4182 times
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.2402 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.2329 times
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.1929 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 1.0133 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 0.9806 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.4126 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.4226 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.1155 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 14.89 and 15.53

Monthly Target 114.72
Monthly Target 215.05
Monthly Target 315.36
Monthly Target 415.69
Monthly Target 516

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Mon 06 April 2026 15.38 (3.22%) 15.49 15.03 - 15.67 0.1782 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.5655 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.3971 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8653 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5916 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7403 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9629 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.0677 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.1262 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.5052 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.3199 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.69
20 day DMA 15.03
35 day DMA 15.66
50 day DMA 16.32
100 day DMA 16.57
150 day DMA 15.9
200 day DMA 15.44

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0214.88
12 day EMA1514.9314.87
20 day EMA15.1715.1515.14
35 day EMA15.6815.715.72
50 day EMA16.316.3416.38

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0914.8614.67
12 day SMA14.6914.714.71
20 day SMA15.0315.0515.09
35 day SMA15.6615.6915.73
50 day SMA16.3216.3716.42
100 day SMA16.5716.5716.58
150 day SMA15.915.915.9
200 day SMA15.4415.4315.43
Back to top | Use Dark Theme