BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 12.01 and 12.72

Daily Target 111.44
Daily Target 211.87
Daily Target 312.146666666667
Daily Target 412.58
Daily Target 512.86

Daily price and volume Bally S

Date Closing Open Range Volume
Wed 13 May 2026 12.31 (5.21%) 11.92 11.71 - 12.42 0.9653 times
Tue 12 May 2026 11.70 (-1.76%) 12.02 11.70 - 12.03 0.6503 times
Mon 11 May 2026 11.91 (-7.24%) 12.85 11.80 - 12.85 0.9128 times
Fri 08 May 2026 12.84 (-1.61%) 13.17 12.68 - 13.32 0.7407 times
Thu 07 May 2026 13.05 (-0.91%) 13.29 12.90 - 13.29 0.767 times
Wed 06 May 2026 13.17 (0%) 13.26 13.12 - 13.95 1.3357 times
Wed 06 May 2026 13.17 (1.31%) 13.26 13.12 - 13.95 1.3357 times
Tue 05 May 2026 13.00 (1.4%) 12.89 12.75 - 13.12 0.6474 times
Mon 04 May 2026 12.82 (-3.17%) 13.22 12.78 - 13.35 1.6798 times
Fri 01 May 2026 13.24 (-0.6%) 13.53 12.82 - 13.53 0.9653 times
Thu 30 April 2026 13.32 (3.5%) 12.84 12.30 - 13.34 0.8836 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 11.43 and 12.58

Weekly Target 111.14
Weekly Target 211.72
Weekly Target 312.286666666667
Weekly Target 412.87
Weekly Target 513.44

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Wed 13 May 2026 12.31 (-4.13%) 12.85 11.70 - 12.85 0.379 times
Fri 08 May 2026 12.84 (-2.51%) 13.26 12.68 - 13.95 0.4262 times
Wed 06 May 2026 13.17 (-0.53%) 13.22 12.75 - 13.95 0.5491 times
Fri 01 May 2026 13.24 (4.42%) 12.63 12.28 - 13.53 0.8634 times
Fri 24 April 2026 12.68 (6.82%) 11.84 11.46 - 13.00 0.9849 times
Fri 17 April 2026 11.87 (9.91%) 10.73 10.36 - 12.15 1.0125 times
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 1.294 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.7719 times
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 1.6932 times
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 1.0258 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 2.7944 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 10.88 and 13.13

Monthly Target 110.4
Monthly Target 211.36
Monthly Target 312.653333333333
Monthly Target 413.61
Monthly Target 514.9

Monthly price and volumes Bally S

Date Closing Open Range Volume
Wed 13 May 2026 12.31 (-7.58%) 13.53 11.70 - 13.95 0.1572 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.477 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9732 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8675 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.7274 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.4217 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8415 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.4545 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.6682 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.4118 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9693 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.78
20 day DMA 12.58
35 day DMA 11.73
50 day DMA 12.07
100 day DMA 13.79
150 day DMA 14.74
200 day DMA 13.63

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3212.63
12 day EMA12.4912.5212.67
20 day EMA12.4312.4412.52
35 day EMA12.4212.4312.47
50 day EMA12.2212.2212.24

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.5312.83
12 day SMA12.7812.8412.94
20 day SMA12.5812.5412.54
35 day SMA11.7311.7211.72
50 day SMA12.0712.0912.13
100 day SMA13.7913.8513.89
150 day SMA14.7414.7514.76
200 day SMA13.6313.6213.61
Back to top | Use Dark Theme