Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 9.89 and 11.04
| Daily Target 1 | 9.67 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.97 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.53 (-6.9%) | 11.08 | 10.39 - 11.54 | 2.1515 times | Thu 26 March 2026 | 11.31 (-5.12%) | 11.74 | 11.31 - 11.97 | 0.5785 times | Wed 25 March 2026 | 11.92 (2.76%) | 11.76 | 11.76 - 12.24 | 0.7894 times | Tue 24 March 2026 | 11.60 (-4.21%) | 11.99 | 11.58 - 12.28 | 0.8278 times | Mon 23 March 2026 | 12.11 (0.92%) | 12.25 | 12.00 - 12.58 | 1.1712 times | Fri 20 March 2026 | 12.00 (-1.48%) | 12.31 | 11.98 - 12.49 | 0.5842 times | Thu 19 March 2026 | 12.18 (-4.55%) | 12.32 | 12.05 - 12.50 | 0.4721 times | Tue 17 March 2026 | 12.76 (-0.47%) | 12.87 | 12.47 - 13.50 | 1.3821 times | Mon 16 March 2026 | 12.82 (1.02%) | 12.72 | 12.63 - 13.37 | 0.9048 times | Fri 13 March 2026 | 12.69 (-2.61%) | 13.01 | 12.48 - 13.36 | 1.1384 times | Thu 12 March 2026 | 13.03 (-2.25%) | 13.13 | 12.98 - 13.54 | 2.9067 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 9.37 and 11.56
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.53 (-12.25%) | 12.25 | 10.39 - 12.58 | 0.9424 times | Fri 20 March 2026 | 12.00 (-5.44%) | 12.72 | 11.98 - 13.50 | 0.5709 times | Fri 13 March 2026 | 12.69 (-7.84%) | 13.42 | 12.07 - 13.54 | 1.5553 times | Fri 06 March 2026 | 13.77 (-3.16%) | 13.91 | 12.88 - 15.37 | 1.4098 times | Fri 27 February 2026 | 14.22 (-1.32%) | 14.25 | 12.92 - 14.50 | 0.8477 times | Fri 20 February 2026 | 14.41 (3.59%) | 13.68 | 13.08 - 14.95 | 0.7448 times | Fri 13 February 2026 | 13.91 (0%) | 13.60 | 13.07 - 14.05 | 0.3888 times | Fri 13 February 2026 | 13.91 (-7.2%) | 14.89 | 13.07 - 15.09 | 1.2526 times | Fri 06 February 2026 | 14.99 (-1.9%) | 15.25 | 14.04 - 16.07 | 1.3701 times | Fri 30 January 2026 | 15.28 (-7.39%) | 16.50 | 14.63 - 16.72 | 0.9176 times | Fri 23 January 2026 | 16.50 (-1.61%) | 16.60 | 15.57 - 16.85 | 0.7772 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 7.97 and 12.95
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.53 (-25.95%) | 13.91 | 10.39 - 15.37 | 0.7355 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 0.7561 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.634 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.2392 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7334 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.1393 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.454 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3589 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.8449 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1047 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.804 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.35 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.79 | 12.03 |
| 12 day EMA | 12.04 | 12.32 | 12.5 |
| 20 day EMA | 12.56 | 12.77 | 12.92 |
| 35 day EMA | 13.33 | 13.49 | 13.62 |
| 50 day EMA | 13.99 | 14.13 | 14.25 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.79 | 11.96 |
| 12 day SMA | 12.19 | 12.37 | 12.51 |
| 20 day SMA | 12.78 | 12.95 | 13.06 |
| 35 day SMA | 13.35 | 13.46 | 13.56 |
| 50 day SMA | 14.06 | 14.18 | 14.29 |
| 100 day SMA | 15.54 | 15.62 | 15.69 |
| 150 day SMA | 14.5 | 14.5 | 14.49 |
| 200 day SMA | 13.35 | 13.35 | 13.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.