Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 191.84 and 194.72
| Daily Target 1 | 191.3 |
| Daily Target 2 | 192.37 |
| Daily Target 3 | 194.18 |
| Daily Target 4 | 195.25 |
| Daily Target 5 | 197.06 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.44 (-1.98%) | 195.89 | 193.11 - 195.99 | 0.5643 times | Wed 05 August 2026 | 197.35 (0.44%) | 195.97 | 195.97 - 199.22 | 0.9224 times | Tue 04 August 2026 | 196.48 (2.24%) | 192.11 | 190.56 - 197.46 | 0.6133 times | Mon 03 August 2026 | 192.17 (2.36%) | 191.09 | 189.70 - 193.28 | 0.6406 times | Fri 31 July 2026 | 187.74 (0.57%) | 186.97 | 184.03 - 188.48 | 1.2335 times | Thu 30 July 2026 | 186.67 (-1.48%) | 190.30 | 184.68 - 193.72 | 1.087 times | Wed 29 July 2026 | 189.48 (-4.44%) | 195.33 | 188.91 - 195.33 | 1.0347 times | Tue 28 July 2026 | 198.28 (2.61%) | 198.00 | 197.88 - 209.32 | 1.8867 times | Mon 27 July 2026 | 193.24 (-0.33%) | 195.33 | 192.00 - 196.93 | 0.8638 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 1.1535 times | Fri 24 July 2026 | 193.88 (2.44%) | 190.29 | 190.29 - 194.65 | 1.1535 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 191.57 and 201.09
| Weekly Target 1 | 184.6 |
| Weekly Target 2 | 189.02 |
| Weekly Target 3 | 194.12 |
| Weekly Target 4 | 198.54 |
| Weekly Target 5 | 203.64 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.44 (3.04%) | 191.09 | 189.70 - 199.22 | 0.6079 times | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.3542 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2558 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 1.0392 times | Fri 17 July 2026 | 189.20 (0.25%) | 188.99 | 185.35 - 195.24 | 1.0493 times | Fri 10 July 2026 | 188.73 (-5.97%) | 201.10 | 185.84 - 201.10 | 0.6784 times | Thu 02 July 2026 | 200.72 (-4.45%) | 209.08 | 198.20 - 211.00 | 1.3211 times | Fri 26 June 2026 | 210.06 (4.96%) | 199.81 | 196.58 - 213.49 | 1.7059 times | Thu 18 June 2026 | 200.14 (3.66%) | 195.94 | 191.66 - 203.25 | 1.0002 times | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 0.9879 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.1084 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 191.57 and 201.09
| Monthly Target 1 | 184.6 |
| Monthly Target 2 | 189.02 |
| Monthly Target 3 | 194.12 |
| Monthly Target 4 | 198.54 |
| Monthly Target 5 | 203.64 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 193.44 (3.04%) | 191.09 | 189.70 - 199.22 | 0.1521 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.2426 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.3854 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1481 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1956 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9143 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.991 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9217 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1238 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9255 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0803 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 193.44 |
| 12 day DMA | 192.66 |
| 20 day DMA | 190.86 |
| 35 day DMA | 194.76 |
| 50 day DMA | 193.32 |
| 100 day DMA | 186.81 |
| 150 day DMA | 187.22 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.88 | 194.1 | 192.48 |
| 12 day EMA | 192.7 | 192.56 | 191.69 |
| 20 day EMA | 192.48 | 192.38 | 191.86 |
| 35 day EMA | 192.24 | 192.17 | 191.87 |
| 50 day EMA | 192.84 | 192.82 | 192.64 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.44 | 192.08 | 190.51 |
| 12 day SMA | 192.66 | 192.1 | 191.11 |
| 20 day SMA | 190.86 | 190.62 | 190.19 |
| 35 day SMA | 194.76 | 194.71 | 194.66 |
| 50 day SMA | 193.32 | 193.27 | 193.12 |
| 100 day SMA | 186.81 | 186.66 | 186.47 |
| 150 day SMA | 187.22 | 187.03 | 186.79 |
| 200 day SMA | 182.55 | 182.47 | 182.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.