Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 169.43 and 174.94
| Daily Target 1 | 168.37 |
| Daily Target 2 | 170.48 |
| Daily Target 3 | 173.88 |
| Daily Target 4 | 175.99 |
| Daily Target 5 | 179.39 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.59 (-2.98%) | 177.28 | 171.77 - 177.28 | 1.2491 times | Tue 14 April 2026 | 177.89 (-1.06%) | 180.28 | 177.69 - 180.91 | 0.8614 times | Mon 13 April 2026 | 179.80 (2.07%) | 175.51 | 174.34 - 180.09 | 0.8955 times | Fri 10 April 2026 | 176.15 (-0.89%) | 177.89 | 175.31 - 177.89 | 0.6931 times | Thu 09 April 2026 | 177.73 (1.46%) | 173.75 | 173.75 - 179.54 | 0.9015 times | Wed 08 April 2026 | 175.18 (5.19%) | 171.54 | 171.00 - 175.76 | 1.317 times | Tue 07 April 2026 | 166.54 (-0.64%) | 166.45 | 165.41 - 168.22 | 0.9801 times | Mon 06 April 2026 | 167.61 (0.79%) | 165.15 | 163.33 - 167.68 | 0.6935 times | Thu 02 April 2026 | 166.30 (-2.78%) | 167.76 | 163.96 - 173.29 | 1.3153 times | Wed 01 April 2026 | 171.05 (-0.33%) | 171.78 | 170.75 - 174.62 | 1.0933 times | Tue 31 March 2026 | 171.62 (2.66%) | 170.00 | 168.04 - 173.71 | 1.8483 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 167.61 and 176.75
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 175.09 |
| Weekly Target 4 | 178.41 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.59 (-2.02%) | 175.51 | 171.77 - 180.91 | 0.7412 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 1.1306 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 1.3136 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 1.1006 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.753 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.3446 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.3502 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 1.0023 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.8853 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3786 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.8491 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 167.96 and 185.54
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 163.64 |
| Monthly Target 3 | 172.27666666667 |
| Monthly Target 4 | 181.22 |
| Monthly Target 5 | 189.86 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.59 (0.57%) | 171.78 | 163.33 - 180.91 | 0.4362 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9321 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0102 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9396 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1457 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9435 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1014 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0467 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0378 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4068 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.047 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 172.47 |
| 20 day DMA | 172.21 |
| 35 day DMA | 178.61 |
| 50 day DMA | 185.09 |
| 100 day DMA | 178.43 |
| 150 day DMA | 177.47 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 176.56 | 175.89 |
| 12 day EMA | 174.24 | 174.54 | 173.93 |
| 20 day EMA | 175.02 | 175.28 | 175 |
| 35 day EMA | 178.69 | 179.05 | 179.12 |
| 50 day EMA | 183.7 | 184.15 | 184.41 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 177.35 | 175.08 |
| 12 day SMA | 172.47 | 172.12 | 171.56 |
| 20 day SMA | 172.21 | 172.5 | 172.5 |
| 35 day SMA | 178.61 | 179.29 | 179.92 |
| 50 day SMA | 185.09 | 185.23 | 185.21 |
| 100 day SMA | 178.43 | 178.29 | 178.09 |
| 150 day SMA | 177.47 | 177.6 | 177.67 |
| 200 day SMA | 177.08 | 177.02 | 176.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.