Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.53 and 5.67
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.7 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.57 (-2.79%) | 5.55 | 5.49 - 5.63 | 0.7687 times | Wed 05 August 2026 | 5.73 (0.35%) | 5.77 | 5.64 - 5.77 | 0.4095 times | Tue 04 August 2026 | 5.71 (0.53%) | 5.58 | 5.58 - 5.81 | 0.8353 times | Mon 03 August 2026 | 5.68 (4.03%) | 5.60 | 5.54 - 5.77 | 0.8657 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.39 | 5.34 - 5.55 | 0.7466 times | Thu 30 July 2026 | 5.51 (-3.67%) | 5.60 | 5.39 - 5.64 | 1.0196 times | Wed 29 July 2026 | 5.72 (1.6%) | 5.62 | 5.62 - 5.80 | 0.9019 times | Tue 28 July 2026 | 5.63 (1.81%) | 5.57 | 5.52 - 5.77 | 1.3537 times | Mon 27 July 2026 | 5.53 (10.6%) | 5.18 | 5.16 - 5.56 | 1.4757 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 1.6233 times | Fri 24 July 2026 | 5.00 (1.63%) | 4.96 | 4.95 - 5.13 | 1.6233 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.37 and 5.69
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.57 (2.01%) | 5.60 | 5.49 - 5.81 | 0.4805 times | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 0.9175 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 0.2709 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 0.9761 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.2098 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 0.8881 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 1.0496 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.7855 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.4303 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.9918 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.6652 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.37 and 5.69
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.57 (2.01%) | 5.60 | 5.49 - 5.81 | 0.0718 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.7094 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9607 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.7015 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2198 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9669 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.8383 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.495 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6468 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3896 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5312 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.6 |
| 12 day EMA | 5.5 | 5.49 | 5.45 |
| 20 day EMA | 5.35 | 5.33 | 5.29 |
| 35 day EMA | 5.04 | 5.01 | 4.97 |
| 50 day EMA | 4.74 | 4.71 | 4.67 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.62 | 5.62 |
| 12 day SMA | 5.46 | 5.4 | 5.36 |
| 20 day SMA | 5.4 | 5.37 | 5.34 |
| 35 day SMA | 5.05 | 5 | 4.96 |
| 50 day SMA | 4.74 | 4.7 | 4.67 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.98 | 4.99 | 5.01 |
| 200 day SMA | 5.84 | 5.85 | 5.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.