Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 920.97 and 943.79
| Daily Target 1 | 916.6 |
| Daily Target 2 | 925.33 |
| Daily Target 3 | 939.42 |
| Daily Target 4 | 948.15 |
| Daily Target 5 | 962.24 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 1.0777 times | Fri 27 March 2026 | 933.80 (-3.54%) | 967.98 | 930.00 - 975.72 | 0.8081 times | Thu 26 March 2026 | 968.04 (-1.36%) | 975.02 | 966.55 - 985.18 | 0.7276 times | Wed 25 March 2026 | 981.35 (0.54%) | 988.00 | 963.90 - 992.13 | 1.1723 times | Tue 24 March 2026 | 976.06 (0.15%) | 960.00 | 956.54 - 978.68 | 0.8364 times | Mon 23 March 2026 | 974.58 (1.75%) | 976.89 | 965.00 - 988.30 | 1.2176 times | Fri 20 March 2026 | 957.79 (-1.22%) | 968.00 | 945.52 - 972.97 | 0.9426 times | Thu 19 March 2026 | 969.62 (-0.18%) | 965.88 | 949.61 - 972.00 | 0.8786 times | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 1.1003 times | Mon 16 March 2026 | 943.26 (2.07%) | 931.47 | 929.00 - 946.52 | 1.2386 times | Fri 13 March 2026 | 924.11 (0.13%) | 932.93 | 920.92 - 943.43 | 1.6517 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 920.97 and 943.79
| Weekly Target 1 | 916.6 |
| Weekly Target 2 | 925.33 |
| Weekly Target 3 | 939.42 |
| Weekly Target 4 | 948.15 |
| Weekly Target 5 | 962.24 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 0.2371 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.0475 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.9151 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.7184 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3532 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.1382 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8382 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1967 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3368 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.2188 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8868 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 846.66 and 1004.79
| Monthly Target 1 | 817.53 |
| Monthly Target 2 | 875.79 |
| Monthly Target 3 | 975.65666666667 |
| Monthly Target 4 | 1033.92 |
| Monthly Target 5 | 1133.79 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 934.06 (-12.15%) | 1038.77 | 917.39 - 1075.52 | 1.359 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2191 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0009 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8626 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7543 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2459 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8607 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7551 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0777 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8646 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0085 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 958.66 |
| 12 day DMA | 954.75 |
| 20 day DMA | 974.69 |
| 35 day DMA | 1019.49 |
| 50 day DMA | 1046.53 |
| 100 day DMA | 1058.5 |
| 150 day DMA | 1084.28 |
| 200 day DMA | 1084.39 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.43 | 958.61 | 971.02 |
| 12 day EMA | 963.14 | 968.42 | 974.71 |
| 20 day EMA | 979.86 | 984.68 | 990.03 |
| 35 day EMA | 1008.17 | 1012.53 | 1017.17 |
| 50 day EMA | 1042.21 | 1046.62 | 1051.22 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.66 | 966.77 | 971.56 |
| 12 day SMA | 954.75 | 956.16 | 958.95 |
| 20 day SMA | 974.69 | 981.15 | 988.97 |
| 35 day SMA | 1019.49 | 1022.99 | 1026.44 |
| 50 day SMA | 1046.53 | 1050.98 | 1054.17 |
| 100 day SMA | 1058.5 | 1059.99 | 1061.48 |
| 150 day SMA | 1084.28 | 1085.64 | 1087.07 |
| 200 day SMA | 1084.39 | 1084.68 | 1084.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.