Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1115.12 and 1134.47
| Daily Target 1 | 1110.39 |
| Daily Target 2 | 1119.84 |
| Daily Target 3 | 1129.7366666667 |
| Daily Target 4 | 1139.19 |
| Daily Target 5 | 1149.09 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1129.30 (-0.38%) | 1135.57 | 1120.28 - 1139.63 | 1.0985 times | Wed 05 August 2026 | 1133.58 (0.22%) | 1138.50 | 1121.17 - 1142.89 | 1.1923 times | Tue 04 August 2026 | 1131.12 (0.4%) | 1124.00 | 1124.00 - 1150.30 | 0.4409 times | Mon 03 August 2026 | 1126.63 (3.32%) | 1100.07 | 1096.19 - 1129.24 | 1.1676 times | Fri 31 July 2026 | 1090.39 (-0.73%) | 1100.84 | 1089.79 - 1104.19 | 0.5923 times | Thu 30 July 2026 | 1098.37 (1.58%) | 1079.36 | 1071.37 - 1104.11 | 0.9771 times | Wed 29 July 2026 | 1081.32 (-1.48%) | 1098.10 | 1080.82 - 1110.00 | 1.0121 times | Tue 28 July 2026 | 1097.55 (3.33%) | 1069.39 | 1062.51 - 1103.48 | 1.6342 times | Mon 27 July 2026 | 1062.14 (0.61%) | 1067.38 | 1051.01 - 1069.99 | 1.0927 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.7924 times | Fri 24 July 2026 | 1055.67 (1.78%) | 1039.10 | 1033.49 - 1056.48 | 0.7924 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1112.75 and 1166.86
| Weekly Target 1 | 1071.15 |
| Weekly Target 2 | 1100.23 |
| Weekly Target 3 | 1125.2633333333 |
| Weekly Target 4 | 1154.34 |
| Weekly Target 5 | 1179.37 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1129.30 (3.57%) | 1100.07 | 1096.19 - 1150.30 | 0.8473 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.1534 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1722 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.203 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.3834 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6533 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.8384 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.9008 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9591 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.8892 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.2606 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1112.75 and 1166.86
| Monthly Target 1 | 1071.15 |
| Monthly Target 2 | 1100.23 |
| Monthly Target 3 | 1125.2633333333 |
| Monthly Target 4 | 1154.34 |
| Monthly Target 5 | 1179.37 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1129.30 (3.57%) | 1100.07 | 1096.19 - 1150.30 | 0.1958 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1813 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2256 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.947 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9963 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4729 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2649 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0385 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.895 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7826 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2927 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1122.2 |
| 12 day DMA | 1091.58 |
| 20 day DMA | 1077.87 |
| 35 day DMA | 1044.16 |
| 50 day DMA | 1038.14 |
| 100 day DMA | 1034.24 |
| 150 day DMA | 1046.62 |
| 200 day DMA | 1053.08 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.44 | 1117.51 | 1109.48 |
| 12 day EMA | 1099.32 | 1093.87 | 1086.65 |
| 20 day EMA | 1081.88 | 1076.89 | 1070.92 |
| 35 day EMA | 1065.35 | 1061.59 | 1057.35 |
| 50 day EMA | 1048.99 | 1045.71 | 1042.13 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.2 | 1116.02 | 1105.57 |
| 12 day SMA | 1091.58 | 1085.52 | 1077.57 |
| 20 day SMA | 1077.87 | 1073.2 | 1067.5 |
| 35 day SMA | 1044.16 | 1042.11 | 1039.78 |
| 50 day SMA | 1038.14 | 1036.96 | 1035.84 |
| 100 day SMA | 1034.24 | 1032.38 | 1030.28 |
| 150 day SMA | 1046.62 | 1046.32 | 1045.9 |
| 200 day SMA | 1053.08 | 1053.08 | 1053.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.