NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.9 and 9.01

Daily Target 18.88
Daily Target 28.92
Daily Target 38.99
Daily Target 49.03
Daily Target 59.1

Daily price and volume Nuveen California

Date Closing Open Range Volume
Mon 03 August 2026 8.96 (-0.11%) 9.05 8.95 - 9.06 0.9256 times
Fri 31 July 2026 8.97 (-0.66%) 9.00 8.93 - 9.04 1.4768 times
Thu 30 July 2026 9.03 (0.22%) 9.03 8.92 - 9.04 1.2001 times
Wed 29 July 2026 9.01 (0.22%) 8.98 8.97 - 9.03 0.7432 times
Tue 28 July 2026 8.99 (0.22%) 8.97 8.94 - 9.00 0.7658 times
Mon 27 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 0.6456 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.799 times
Fri 24 July 2026 9.02 (0.22%) 9.01 8.99 - 9.04 0.799 times
Thu 23 July 2026 9.00 (-1.32%) 9.12 9.00 - 9.12 1.6517 times
Wed 22 July 2026 9.12 (-1.3%) 9.24 9.08 - 9.46 0.9931 times
Tue 21 July 2026 9.24 (-0.96%) 9.33 9.17 - 9.33 1.3074 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.9 and 9.01

Weekly Target 18.88
Weekly Target 28.92
Weekly Target 38.99
Weekly Target 49.03
Weekly Target 59.1

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Mon 03 August 2026 8.96 (-0.11%) 9.05 8.95 - 9.06 0.3499 times
Fri 31 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 1.8265 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.3021 times
Fri 24 July 2026 9.02 (-3.11%) 9.33 8.99 - 9.46 1.9125 times
Fri 17 July 2026 9.31 (-0.75%) 9.38 9.29 - 9.38 0.7651 times
Fri 10 July 2026 9.38 (-0.11%) 9.39 9.33 - 9.47 0.7655 times
Thu 02 July 2026 9.39 (0.64%) 9.33 9.24 - 9.39 1.0469 times
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 1.0156 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.7999 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.2159 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.2674 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.9 and 9.01

Monthly Target 18.88
Monthly Target 28.92
Monthly Target 38.99
Monthly Target 49.03
Monthly Target 59.1

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Mon 03 August 2026 8.96 (-0.11%) 9.05 8.95 - 9.06 0.0633 times
Fri 31 July 2026 8.97 (-3.86%) 9.31 8.92 - 9.47 1.0645 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.9119 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8917 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.8715 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.09 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.1025 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.1735 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.9308 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.9003 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 1.0436 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.06
20 day DMA 9.18
35 day DMA 9.22
50 day DMA 9.23
100 day DMA 9.29
150 day DMA 9.32
200 day DMA 9.24

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9999.02
12 day EMA9.069.089.1
20 day EMA9.129.149.16
35 day EMA9.189.199.2
50 day EMA9.229.239.24

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.999
12 day SMA9.069.089.11
20 day SMA9.189.29.22
35 day SMA9.229.239.24
50 day SMA9.239.249.25
100 day SMA9.299.299.3
150 day SMA9.329.329.32
200 day SMA9.249.239.23
Back to top | Use Dark Theme