Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.27 and 9.37
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.44 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.35 (-0.21%) | 9.36 | 9.28 - 9.38 | 0.5012 times | Fri 10 April 2026 | 9.37 (0.75%) | 9.30 | 9.30 - 9.39 | 0.5946 times | Thu 09 April 2026 | 9.30 (-0.96%) | 9.35 | 9.20 - 9.36 | 0.7592 times | Wed 08 April 2026 | 9.39 (0.75%) | 9.39 | 9.30 - 9.39 | 0.1883 times | Tue 07 April 2026 | 9.32 (0.65%) | 9.22 | 9.20 - 9.33 | 0.5694 times | Mon 06 April 2026 | 9.26 (-0.11%) | 9.34 | 9.17 - 9.34 | 1.6578 times | Thu 02 April 2026 | 9.27 (-1.9%) | 9.40 | 9.22 - 9.47 | 1.8001 times | Wed 01 April 2026 | 9.45 (0.75%) | 9.44 | 9.38 - 9.53 | 1.124 times | Tue 31 March 2026 | 9.38 (1.41%) | 9.27 | 9.14 - 9.46 | 1.5807 times | Mon 30 March 2026 | 9.25 (2.32%) | 9.13 | 9.09 - 9.25 | 1.2248 times | Fri 27 March 2026 | 9.04 (0%) | 9.02 | 8.98 - 9.08 | 0.731 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.27 and 9.37
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.35 (-0.21%) | 9.36 | 9.28 - 9.38 | 0.1252 times | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 0.9414 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.431 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 1.0903 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 1.1124 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.3221 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.274 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.274 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 1.0677 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3618 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.1751 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.08 and 9.44
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.35 (-0.32%) | 9.44 | 9.17 - 9.53 | 0.3175 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9717 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9828 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0462 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7212 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8026 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9303 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2334 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9005 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0938 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8999 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.33 | 9.31 |
| 12 day EMA | 9.3 | 9.29 | 9.27 |
| 20 day EMA | 9.28 | 9.27 | 9.26 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.33 | 9.31 |
| 12 day SMA | 9.29 | 9.26 | 9.23 |
| 20 day SMA | 9.24 | 9.23 | 9.24 |
| 35 day SMA | 9.31 | 9.31 | 9.3 |
| 50 day SMA | 9.37 | 9.37 | 9.37 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.11 | 9.1 | 9.1 |
| 200 day SMA | 8.96 | 8.96 | 8.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.