Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1145.39 and 1240.33
| Daily Target 1 | 1074.3 |
| Daily Target 2 | 1121.54 |
| Daily Target 3 | 1169.24 |
| Daily Target 4 | 1216.48 |
| Daily Target 5 | 1264.18 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1168.78 (4.76%) | 1127.00 | 1122.00 - 1216.94 | 2.1612 times | Tue 04 August 2026 | 1115.68 (-0.51%) | 1126.67 | 1109.16 - 1135.83 | 1.1641 times | Mon 03 August 2026 | 1121.36 (-2.36%) | 1152.00 | 1109.15 - 1161.94 | 1.5451 times | Fri 31 July 2026 | 1148.52 (-0.56%) | 1155.69 | 1119.00 - 1162.67 | 0.8271 times | Thu 30 July 2026 | 1154.97 (-4.57%) | 1174.03 | 1153.14 - 1186.65 | 1.596 times | Wed 29 July 2026 | 1210.32 (-0.91%) | 1221.12 | 1204.80 - 1229.19 | 0.5559 times | Tue 28 July 2026 | 1221.44 (1.97%) | 1200.00 | 1200.00 - 1232.00 | 0.6357 times | Mon 27 July 2026 | 1197.88 (0.15%) | 1199.00 | 1183.45 - 1209.45 | 0.3792 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.5678 times | Fri 24 July 2026 | 1196.04 (0.88%) | 1186.00 | 1180.01 - 1206.94 | 0.5678 times | Thu 23 July 2026 | 1185.55 (1.94%) | 1164.84 | 1141.78 - 1189.59 | 0.5086 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1138.97 and 1246.76
| Weekly Target 1 | 1057.17 |
| Weekly Target 2 | 1112.97 |
| Weekly Target 3 | 1164.9566666667 |
| Weekly Target 4 | 1220.76 |
| Weekly Target 5 | 1272.75 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1168.78 (1.76%) | 1152.00 | 1109.15 - 1216.94 | 1.2104 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.9926 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1411 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6714 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.9785 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.8827 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.8559 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.8646 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.9393 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.4633 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 1.123 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1138.97 and 1246.76
| Monthly Target 1 | 1057.17 |
| Monthly Target 2 | 1112.97 |
| Monthly Target 3 | 1164.9566666667 |
| Monthly Target 4 | 1220.76 |
| Monthly Target 5 | 1272.75 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1168.78 (1.76%) | 1152.00 | 1109.15 - 1216.94 | 0.1981 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6602 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9624 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.172 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1638 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9884 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4146 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.853 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1776 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.41 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.4211 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1141.86 |
| 12 day DMA | 1173.3 |
| 20 day DMA | 1171.6 |
| 35 day DMA | 1171.64 |
| 50 day DMA | 1155.75 |
| 100 day DMA | 1051.04 |
| 150 day DMA | 1046.75 |
| 200 day DMA | 1032.86 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.64 | 1143.07 | 1156.77 |
| 12 day EMA | 1163.9 | 1163.01 | 1171.61 |
| 20 day EMA | 1167.31 | 1167.15 | 1172.57 |
| 35 day EMA | 1156.98 | 1156.28 | 1158.67 |
| 50 day EMA | 1145.13 | 1144.16 | 1145.32 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.86 | 1150.17 | 1171.32 |
| 12 day SMA | 1173.3 | 1173.83 | 1176.43 |
| 20 day SMA | 1171.6 | 1173.99 | 1179 |
| 35 day SMA | 1171.64 | 1170.33 | 1170.76 |
| 50 day SMA | 1155.75 | 1153.72 | 1152.71 |
| 100 day SMA | 1051.04 | 1049.2 | 1047.82 |
| 150 day SMA | 1046.75 | 1046.12 | 1045.89 |
| 200 day SMA | 1032.86 | 1031.06 | 1029.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.