Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 9.89 and 10.38
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.75 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.22 (-0.49%) | 10.53 | 10.04 - 10.53 | 2.2418 times | Fri 27 March 2026 | 10.27 (-0.58%) | 10.54 | 10.27 - 10.54 | 1.7663 times | Thu 26 March 2026 | 10.33 (0.39%) | 10.37 | 10.33 - 10.37 | 0.2264 times | Wed 25 March 2026 | 10.29 (-1.63%) | 10.46 | 10.28 - 10.46 | 0.6793 times | Tue 24 March 2026 | 10.46 (-0.85%) | 10.50 | 10.46 - 10.50 | 0.0453 times | Mon 23 March 2026 | 10.55 (-0.38%) | 10.55 | 10.42 - 10.59 | 1.5851 times | Fri 20 March 2026 | 10.59 (-0.84%) | 10.62 | 10.25 - 10.68 | 2.1488 times | Thu 19 March 2026 | 10.68 (-0.28%) | 10.71 | 10.68 - 10.71 | 0.084 times | Tue 17 March 2026 | 10.71 (0.47%) | 10.60 | 10.60 - 10.71 | 0.4982 times | Mon 16 March 2026 | 10.66 (0.19%) | 10.69 | 10.65 - 10.69 | 0.7246 times | Fri 13 March 2026 | 10.64 (-2.92%) | 10.60 | 10.60 - 10.67 | 0.5435 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 9.89 and 10.38
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.22 (-0.49%) | 10.53 | 10.04 - 10.53 | 0.5344 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.0256 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.8237 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.0418 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.7435 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.4966 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 1.0364 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.2645 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.4088 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.6247 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 2.0026 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 9.59 and 10.68
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.22 (-6.07%) | 11.13 | 10.04 - 11.13 | 0.8071 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7544 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9095 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9749 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6279 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5421 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6057 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7991 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5958 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3835 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.8968 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.38 | 10.43 |
| 12 day EMA | 10.47 | 10.51 | 10.55 |
| 20 day EMA | 10.55 | 10.58 | 10.61 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.62 | 10.64 | 10.65 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.38 | 10.44 |
| 12 day SMA | 10.53 | 10.57 | 10.6 |
| 20 day SMA | 10.62 | 10.65 | 10.68 |
| 35 day SMA | 10.7 | 10.71 | 10.72 |
| 50 day SMA | 10.66 | 10.67 | 10.68 |
| 100 day SMA | 10.77 | 10.78 | 10.79 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.