Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.61 and 12.74
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.76 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.66 (0.88%) | 12.55 | 12.55 - 12.68 | 0.2391 times | Wed 05 August 2026 | 12.55 (-0.48%) | 12.61 | 12.55 - 12.85 | 0.3696 times | Tue 04 August 2026 | 12.61 (-1.79%) | 12.61 | 12.61 - 12.83 | 0.2391 times | Mon 03 August 2026 | 12.84 (0.23%) | 12.84 | 12.75 - 12.87 | 1.1304 times | Fri 31 July 2026 | 12.81 (0%) | 12.82 | 12.60 - 12.97 | 1.0652 times | Thu 30 July 2026 | 12.81 (0.16%) | 12.60 | 12.60 - 12.89 | 1.4348 times | Wed 29 July 2026 | 12.79 (2.08%) | 12.30 | 12.30 - 13.06 | 3.0217 times | Tue 28 July 2026 | 12.53 (1.05%) | 12.30 | 12.30 - 12.53 | 1.413 times | Mon 27 July 2026 | 12.40 (-1.04%) | 12.65 | 12.30 - 12.65 | 0.7826 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.3043 times | Fri 24 July 2026 | 12.53 (0.16%) | 12.55 | 12.50 - 12.65 | 0.3043 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.45 and 12.77
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.66 (-1.17%) | 12.84 | 12.55 - 12.87 | 0.4463 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.7409 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0687 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.4315 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.8484 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.497 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.4225 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2697 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.613 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.662 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 3.0404 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.45 and 12.77
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.66 (-1.17%) | 12.84 | 12.55 - 12.87 | 0.0882 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.2446 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.2445 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.692 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8665 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9582 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8674 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0458 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.2708 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7221 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.7732 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.66 | 12.71 |
| 12 day EMA | 12.65 | 12.65 | 12.67 |
| 20 day EMA | 12.61 | 12.6 | 12.61 |
| 35 day EMA | 12.46 | 12.45 | 12.44 |
| 50 day EMA | 12.35 | 12.34 | 12.33 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.72 | 12.77 |
| 12 day SMA | 12.63 | 12.64 | 12.64 |
| 20 day SMA | 12.61 | 12.61 | 12.63 |
| 35 day SMA | 12.6 | 12.59 | 12.59 |
| 50 day SMA | 12.41 | 12.39 | 12.36 |
| 100 day SMA | 11.65 | 11.63 | 11.61 |
| 150 day SMA | 11.32 | 11.3 | 11.29 |
| 200 day SMA | 11.25 | 11.24 | 11.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.