Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 114.7 and 117.61
| Daily Target 1 | 114.08 |
| Daily Target 2 | 115.31 |
| Daily Target 3 | 116.99 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 119.9 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.54 (-1.33%) | 117.60 | 115.76 - 118.67 | 0.696 times | Tue 04 August 2026 | 118.11 (-0.16%) | 117.00 | 115.12 - 118.68 | 1.2514 times | Mon 03 August 2026 | 118.30 (-5.5%) | 123.00 | 117.72 - 123.97 | 1.3329 times | Fri 31 July 2026 | 125.19 (-0.46%) | 126.00 | 124.17 - 127.54 | 1.4442 times | Thu 30 July 2026 | 125.77 (-1.21%) | 125.56 | 124.54 - 127.19 | 0.963 times | Wed 29 July 2026 | 127.31 (3.57%) | 124.11 | 124.11 - 127.83 | 0.5247 times | Tue 28 July 2026 | 122.92 (2.64%) | 121.49 | 120.86 - 123.64 | 1.3423 times | Mon 27 July 2026 | 119.76 (-4.25%) | 123.27 | 119.14 - 123.27 | 0.7049 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.8702 times | Fri 24 July 2026 | 125.07 (-1.29%) | 126.49 | 123.04 - 127.00 | 0.8702 times | Thu 23 July 2026 | 126.71 (-0.5%) | 130.00 | 125.59 - 130.05 | 1.1126 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 111.41 and 120.26
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 118.54333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.54 (-6.91%) | 123.00 | 115.12 - 123.97 | 0.5642 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.8564 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1497 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9661 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.9895 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.9788 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 1.0418 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.473 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.5021 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.4786 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.999 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 111.41 and 120.26
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 118.54333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 127.39 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.54 (-6.91%) | 123.00 | 115.12 - 123.97 | 0.0977 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.765 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0422 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9846 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3402 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2809 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8483 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8907 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9037 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8468 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8288 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 123.18 |
| 20 day DMA | 121.98 |
| 35 day DMA | 116 |
| 50 day DMA | 114.71 |
| 100 day DMA | 119.52 |
| 150 day DMA | 111.55 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 121.22 | 122.77 |
| 12 day EMA | 121.13 | 121.97 | 122.67 |
| 20 day EMA | 120.41 | 120.82 | 121.11 |
| 35 day EMA | 118.74 | 118.87 | 118.92 |
| 50 day EMA | 115.94 | 115.92 | 115.83 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 122.94 | 123.9 |
| 12 day SMA | 123.18 | 123.71 | 124.17 |
| 20 day SMA | 121.98 | 121.86 | 121.8 |
| 35 day SMA | 116 | 115.69 | 115.37 |
| 50 day SMA | 114.71 | 114.76 | 114.83 |
| 100 day SMA | 119.52 | 119.65 | 119.83 |
| 150 day SMA | 111.55 | 111.29 | 111.02 |
| 200 day SMA | 103.82 | 103.66 | 103.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.