Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 130.55 and 134.81
| Daily Target 1 | 127.57 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 131.82666666667 |
| Daily Target 4 | 133.53 |
| Daily Target 5 | 136.09 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.98 (0.8%) | 130.12 | 130.12 - 134.38 | 0.549 times | Thu 02 April 2026 | 129.94 (1.53%) | 133.94 | 128.90 - 135.75 | 0.6609 times | Wed 01 April 2026 | 127.98 (-1.43%) | 127.45 | 124.50 - 129.65 | 1.2639 times | Tue 31 March 2026 | 129.84 (-5.64%) | 135.91 | 126.43 - 137.31 | 1.6003 times | Mon 30 March 2026 | 137.60 (0.86%) | 140.00 | 135.68 - 141.96 | 0.8594 times | Fri 27 March 2026 | 136.42 (2.91%) | 133.70 | 131.15 - 136.58 | 0.4919 times | Thu 26 March 2026 | 132.56 (3.47%) | 129.50 | 128.67 - 132.81 | 0.509 times | Wed 25 March 2026 | 128.11 (0.94%) | 125.57 | 125.00 - 128.96 | 0.8428 times | Tue 24 March 2026 | 126.92 (5.61%) | 122.67 | 122.27 - 128.13 | 1.267 times | Mon 23 March 2026 | 120.18 (-3.79%) | 115.22 | 115.22 - 121.54 | 1.9558 times | Fri 20 March 2026 | 124.91 (-0.52%) | 125.98 | 123.71 - 130.10 | 0.8331 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 130.55 and 134.81
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 136.09 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.98 (0.8%) | 130.12 | 130.12 - 134.38 | 0.1411 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.1268 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.3021 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 1.0212 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.5294 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.7939 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.7092 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.8195 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0719 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.4849 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 0.6217 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 127.74 and 138.99
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 130.41 |
| Monthly Target 4 | 136.32 |
| Monthly Target 5 | 141.66 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.98 (0.88%) | 127.45 | 124.50 - 135.75 | 0.2026 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.3191 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8625 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.9056 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9188 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.861 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8427 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1077 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1088 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8712 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2651 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 129.25 |
| 20 day DMA | 125.96 |
| 35 day DMA | 114.43 |
| 50 day DMA | 108.1 |
| 100 day DMA | 94.27 |
| 150 day DMA | 91.61 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 130.4 | 130.63 |
| 12 day EMA | 128.54 | 128.1 | 127.76 |
| 20 day EMA | 124.49 | 123.81 | 123.16 |
| 35 day EMA | 117.18 | 116.37 | 115.57 |
| 50 day EMA | 108.79 | 107.88 | 106.98 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 132.36 | 132.88 |
| 12 day SMA | 129.25 | 128.61 | 127.97 |
| 20 day SMA | 125.96 | 124.95 | 123.69 |
| 35 day SMA | 114.43 | 113.38 | 112.44 |
| 50 day SMA | 108.1 | 107.26 | 106.5 |
| 100 day SMA | 94.27 | 93.78 | 93.3 |
| 150 day SMA | 91.61 | 91.32 | 91.03 |
| 200 day SMA | 91.46 | 91.32 | 91.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.