Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 48.46 and 49.39
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.56 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.89 (0.6%) | 48.68 | 48.03 - 48.96 | 0.5531 times | Wed 05 August 2026 | 48.60 (0.33%) | 48.20 | 47.86 - 48.96 | 0.7718 times | Tue 04 August 2026 | 48.44 (1.66%) | 47.15 | 47.10 - 48.71 | 1.3087 times | Mon 03 August 2026 | 47.65 (5.87%) | 45.91 | 45.91 - 48.11 | 1.1347 times | Fri 31 July 2026 | 45.01 (3.28%) | 43.00 | 42.14 - 45.16 | 1.6374 times | Thu 30 July 2026 | 43.58 (1.87%) | 44.21 | 43.49 - 46.32 | 1.3117 times | Wed 29 July 2026 | 42.78 (-2.99%) | 43.65 | 42.46 - 43.85 | 0.8393 times | Tue 28 July 2026 | 44.10 (2.68%) | 43.59 | 43.57 - 44.53 | 0.7191 times | Mon 27 July 2026 | 42.95 (3.2%) | 42.32 | 42.02 - 43.58 | 0.8641 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.8601 times | Fri 24 July 2026 | 41.62 (2.59%) | 40.75 | 40.72 - 42.18 | 0.8601 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.4 and 50.45
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.89 (8.62%) | 45.91 | 45.91 - 48.96 | 0.9056 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.2908 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2067 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 0.9945 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7504 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5866 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.0288 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.9886 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.2092 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.0387 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0936 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.4 and 50.45
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.89 (8.62%) | 45.91 | 45.91 - 48.96 | 0.2011 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9497 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3128 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.204 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.873 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3156 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.934 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7039 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7438 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7621 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7918 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 44.65 |
| 20 day DMA | 43.15 |
| 35 day DMA | 41.25 |
| 50 day DMA | 38.4 |
| 100 day DMA | 36.38 |
| 150 day DMA | 39.74 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 46.95 | 46.13 |
| 12 day EMA | 45.41 | 44.78 | 44.09 |
| 20 day EMA | 43.76 | 43.22 | 42.65 |
| 35 day EMA | 41.04 | 40.58 | 40.11 |
| 50 day EMA | 38.73 | 38.32 | 37.9 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 46.66 | 45.49 |
| 12 day SMA | 44.65 | 44.01 | 43.37 |
| 20 day SMA | 43.15 | 42.7 | 42.22 |
| 35 day SMA | 41.25 | 40.78 | 40.33 |
| 50 day SMA | 38.4 | 38.06 | 37.71 |
| 100 day SMA | 36.38 | 36.29 | 36.21 |
| 150 day SMA | 39.74 | 39.7 | 39.65 |
| 200 day SMA | 40.16 | 40.14 | 40.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.