Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 33.95 and 34.78
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.47 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.38 (-2.36%) | 34.84 | 34.35 - 35.18 | 0.7231 times | Thu 26 March 2026 | 35.21 (-4.4%) | 36.20 | 35.18 - 36.62 | 0.9925 times | Wed 25 March 2026 | 36.83 (0.99%) | 36.87 | 35.92 - 37.00 | 0.7709 times | Tue 24 March 2026 | 36.47 (-0.49%) | 36.28 | 35.48 - 36.85 | 0.9006 times | Mon 23 March 2026 | 36.65 (7.83%) | 34.83 | 34.74 - 36.98 | 1.3168 times | Fri 20 March 2026 | 33.99 (-1.51%) | 34.69 | 33.72 - 34.69 | 0.4795 times | Thu 19 March 2026 | 34.51 (-7.11%) | 35.01 | 34.22 - 35.18 | 0.5379 times | Tue 17 March 2026 | 37.15 (-5.97%) | 39.80 | 37.10 - 39.94 | 1.4079 times | Mon 16 March 2026 | 39.51 (-2.44%) | 40.87 | 39.48 - 40.93 | 1.1077 times | Fri 13 March 2026 | 40.50 (0.1%) | 40.88 | 39.57 - 41.36 | 1.763 times | Thu 12 March 2026 | 40.46 (-0.91%) | 40.19 | 40.01 - 40.85 | 1.195 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 33.04 and 35.69
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2222 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.918 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.6434 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.4604 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.5052 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6603 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2204 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.9011 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.7681 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.7008 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.62 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 28.5 and 39.6
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 37.64 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.38 (-23.53%) | 43.98 | 33.72 - 44.82 | 1.3 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0053 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7577 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8769 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8203 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8523 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2184 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2888 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4213 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4592 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5182 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 37.21 |
| 20 day DMA | 39.45 |
| 35 day DMA | 43.89 |
| 50 day DMA | 45.11 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.88 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 36.15 | 36.62 |
| 12 day EMA | 37.29 | 37.82 | 38.29 |
| 20 day EMA | 39.19 | 39.7 | 40.17 |
| 35 day EMA | 41.54 | 41.96 | 42.36 |
| 50 day EMA | 44.14 | 44.54 | 44.92 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.83 | 35.69 |
| 12 day SMA | 37.21 | 37.71 | 38.23 |
| 20 day SMA | 39.45 | 40.01 | 40.55 |
| 35 day SMA | 43.89 | 44.37 | 44.8 |
| 50 day SMA | 45.11 | 45.33 | 45.52 |
| 100 day SMA | 43.31 | 43.38 | 43.44 |
| 150 day SMA | 43.88 | 43.95 | 44 |
| 200 day SMA | 45.08 | 45.14 | 45.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.