Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 139.86 and 147.06
| Daily Target 1 | 134.1 |
| Daily Target 2 | 138.42 |
| Daily Target 3 | 141.30333333333 |
| Daily Target 4 | 145.62 |
| Daily Target 5 | 148.5 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.73 (-0.77%) | 141.12 | 136.99 - 144.19 | 0.6037 times | Mon 11 May 2026 | 143.84 (3.59%) | 140.00 | 139.81 - 145.61 | 0.9618 times | Fri 08 May 2026 | 138.85 (5.54%) | 131.50 | 131.50 - 139.46 | 1.2489 times | Thu 07 May 2026 | 131.56 (-2.24%) | 138.50 | 131.05 - 139.94 | 1.343 times | Wed 06 May 2026 | 134.57 (0%) | 131.75 | 130.70 - 134.67 | 1.1897 times | Wed 06 May 2026 | 134.57 (7.45%) | 131.75 | 130.70 - 134.67 | 1.1897 times | Tue 05 May 2026 | 125.24 (0.89%) | 126.38 | 124.80 - 127.35 | 0.7021 times | Mon 04 May 2026 | 124.14 (-1.35%) | 124.66 | 123.74 - 125.91 | 0.5421 times | Fri 01 May 2026 | 125.84 (-0.49%) | 126.06 | 124.86 - 127.60 | 0.7333 times | Thu 30 April 2026 | 126.46 (1.26%) | 129.55 | 125.28 - 129.65 | 1.4856 times | Wed 29 April 2026 | 124.89 (-3.51%) | 127.32 | 124.08 - 128.45 | 1.135 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 139.86 and 148.48
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 141.77666666667 |
| Weekly Target 4 | 146.56 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.73 (2.79%) | 140.00 | 136.99 - 145.61 | 0.4247 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.0259 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.6603 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.3124 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.1091 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.1164 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.8698 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0118 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2342 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.2354 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.1696 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 133.24 and 155.11
| Monthly Target 1 | 115.49 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 137.36 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.73 (12.87%) | 126.06 | 123.74 - 145.61 | 0.4944 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0011 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1884 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9795 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0047 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.948 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6877 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4402 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2794 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9766 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8916 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 131.84 |
| 20 day DMA | 136.62 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.95 |
| 100 day DMA | 137.2 |
| 150 day DMA | 126.29 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 137.13 | 133.78 |
| 12 day EMA | 136.13 | 134.93 | 133.31 |
| 20 day EMA | 136.23 | 135.55 | 134.68 |
| 35 day EMA | 137.31 | 136.99 | 136.59 |
| 50 day EMA | 139.11 | 138.96 | 138.76 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 136.68 | 132.96 |
| 12 day SMA | 131.84 | 131.32 | 130.96 |
| 20 day SMA | 136.62 | 136.87 | 137.06 |
| 35 day SMA | 136.05 | 135.42 | 134.74 |
| 50 day SMA | 136.95 | 137.41 | 137.81 |
| 100 day SMA | 137.2 | 136.92 | 136.63 |
| 150 day SMA | 126.29 | 126.06 | 125.84 |
| 200 day SMA | 120.11 | 119.86 | 119.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.