Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 113.95 and 117.83
| Daily Target 1 | 110.87 |
| Daily Target 2 | 113.14 |
| Daily Target 3 | 114.75333333333 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 118.63 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.40 (3.16%) | 112.99 | 112.49 - 116.37 | 1.0518 times | Mon 03 August 2026 | 111.86 (2.6%) | 109.30 | 108.00 - 112.00 | 0.8511 times | Fri 31 July 2026 | 109.03 (-3.84%) | 111.20 | 108.40 - 112.06 | 1.2556 times | Thu 30 July 2026 | 113.38 (3.58%) | 111.55 | 109.75 - 113.44 | 1.0531 times | Wed 29 July 2026 | 109.46 (-0.14%) | 108.88 | 106.30 - 112.27 | 1.5941 times | Tue 28 July 2026 | 109.61 (-2.13%) | 110.33 | 108.63 - 111.38 | 0.7308 times | Mon 27 July 2026 | 112.00 (0.46%) | 114.34 | 110.30 - 114.34 | 0.6179 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.84 times | Fri 24 July 2026 | 111.49 (1.33%) | 111.03 | 109.62 - 112.57 | 0.84 times | Thu 23 July 2026 | 110.03 (-1.19%) | 107.76 | 107.49 - 110.61 | 1.1656 times | Wed 22 July 2026 | 111.36 (1.25%) | 112.37 | 110.63 - 114.10 | 1.3907 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 111.7 and 120.07
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 110.14 |
| Weekly Target 3 | 113.25666666667 |
| Weekly Target 4 | 118.51 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.40 (5.84%) | 109.30 | 108.00 - 116.37 | 0.3636 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 1.0035 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1605 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.9924 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.0902 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.7129 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6744 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.9165 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.4 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.6861 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 1.06 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 111.7 and 120.07
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 110.14 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.40 (5.84%) | 109.30 | 108.00 - 116.37 | 0.0698 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.8112 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.2433 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.1066 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1665 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3847 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.1413 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1707 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.1046 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.8014 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.6782 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 111.26 |
| 20 day DMA | 109.63 |
| 35 day DMA | 112.33 |
| 50 day DMA | 115.36 |
| 100 day DMA | 124.69 |
| 150 day DMA | 130.49 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 110.95 | 110.49 |
| 12 day EMA | 111.26 | 110.51 | 110.26 |
| 20 day EMA | 111.35 | 110.92 | 110.82 |
| 35 day EMA | 113.4 | 113.28 | 113.36 |
| 50 day EMA | 115.97 | 115.99 | 116.16 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 110.67 | 110.7 |
| 12 day SMA | 111.26 | 110.26 | 109.62 |
| 20 day SMA | 109.63 | 109.24 | 109.24 |
| 35 day SMA | 112.33 | 112.58 | 112.7 |
| 50 day SMA | 115.36 | 115.59 | 115.89 |
| 100 day SMA | 124.69 | 124.99 | 125.36 |
| 150 day SMA | 130.49 | 130.5 | 130.54 |
| 200 day SMA | 124.48 | 124.43 | 124.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.