Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 58.94 and 62
| Daily Target 1 | 58.37 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 61.43 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 64.49 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.63 (-2.34%) | 63.24 | 60.30 - 63.36 | 0.8428 times | Fri 27 March 2026 | 62.08 (1.34%) | 61.79 | 61.20 - 62.60 | 1.1202 times | Thu 26 March 2026 | 61.26 (1.86%) | 60.50 | 60.45 - 61.94 | 0.8954 times | Wed 25 March 2026 | 60.14 (1.98%) | 58.09 | 57.64 - 60.15 | 1.0456 times | Tue 24 March 2026 | 58.97 (3.57%) | 57.83 | 57.65 - 59.44 | 1.149 times | Mon 23 March 2026 | 56.94 (-0.05%) | 55.74 | 55.56 - 57.71 | 1.4706 times | Fri 20 March 2026 | 56.97 (-0.02%) | 57.02 | 56.71 - 58.00 | 0.7957 times | Thu 19 March 2026 | 56.98 (2.78%) | 56.32 | 56.03 - 57.65 | 0.681 times | Tue 17 March 2026 | 55.44 (1.09%) | 55.24 | 54.98 - 56.18 | 1.0115 times | Mon 16 March 2026 | 54.84 (-0.89%) | 54.83 | 54.17 - 55.69 | 0.9882 times | Fri 13 March 2026 | 55.33 (0.73%) | 54.42 | 54.14 - 55.48 | 1.0786 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 58.94 and 62
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.63 (-2.34%) | 63.24 | 60.30 - 63.36 | 0.1464 times | Fri 27 March 2026 | 62.08 (8.97%) | 55.74 | 55.56 - 62.60 | 0.9867 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.6038 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.2675 times | Fri 06 March 2026 | 52.25 (3.28%) | 52.39 | 50.44 - 53.31 | 1.2225 times | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.4612 times | Fri 20 February 2026 | 50.58 (7.78%) | 47.16 | 45.08 - 51.23 | 1.1579 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.2106 times | Fri 13 February 2026 | 46.93 (0.86%) | 46.27 | 44.66 - 48.17 | 1.1505 times | Fri 06 February 2026 | 46.53 (7.04%) | 41.70 | 41.65 - 46.73 | 1.7931 times | Fri 30 January 2026 | 43.47 (5.97%) | 41.27 | 40.04 - 44.44 | 1.1707 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 55.54 and 68.46
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.63 (19.85%) | 52.39 | 50.44 - 63.36 | 1.1344 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5494 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0896 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8793 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9802 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.74 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9005 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8034 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 0.9774 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 0.9458 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.2814 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 57.88 |
| 20 day DMA | 55.84 |
| 35 day DMA | 52.71 |
| 50 day DMA | 49.69 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.17 | 59.21 |
| 12 day EMA | 58.22 | 57.78 | 57 |
| 20 day EMA | 56.23 | 55.77 | 55.11 |
| 35 day EMA | 53 | 52.55 | 51.99 |
| 50 day EMA | 49.95 | 49.51 | 49 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 59.88 | 58.86 |
| 12 day SMA | 57.88 | 57.41 | 56.65 |
| 20 day SMA | 55.84 | 55.34 | 54.7 |
| 35 day SMA | 52.71 | 52.3 | 51.81 |
| 50 day SMA | 49.69 | 49.28 | 48.84 |
| 100 day SMA | 44.47 | 44.24 | 43.99 |
| 150 day SMA | 42.98 | 42.84 | 42.68 |
| 200 day SMA | 42.23 | 42.11 | 41.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.