Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 61.09 and 62.68
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.35 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.94 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.88 (-0.93%) | 60.54 | 60.29 - 61.88 | 0.7236 times | Fri 31 July 2026 | 62.46 (1.36%) | 61.52 | 61.02 - 62.51 | 0.6501 times | Thu 30 July 2026 | 61.62 (0.55%) | 60.45 | 60.21 - 61.74 | 0.7669 times | Wed 29 July 2026 | 61.28 (3.6%) | 63.00 | 60.36 - 63.00 | 0.8472 times | Tue 28 July 2026 | 59.15 (-1.55%) | 60.09 | 58.62 - 60.63 | 0.988 times | Mon 27 July 2026 | 60.08 (-4.86%) | 62.14 | 60.06 - 63.08 | 1.084 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 1.2929 times | Fri 24 July 2026 | 63.15 (2.87%) | 62.06 | 59.75 - 64.61 | 1.2929 times | Thu 23 July 2026 | 61.39 (1.45%) | 61.11 | 60.85 - 62.52 | 1.5661 times | Wed 22 July 2026 | 60.51 (1.92%) | 60.01 | 60.01 - 60.84 | 0.7882 times | Tue 21 July 2026 | 59.37 (2.77%) | 58.40 | 58.09 - 59.39 | 0.7909 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 61.09 and 62.68
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.88 (-0.93%) | 60.54 | 60.29 - 61.88 | 0.2085 times | Fri 31 July 2026 | 62.46 (-1.09%) | 62.14 | 58.62 - 63.08 | 1.2497 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 0.3726 times | Fri 24 July 2026 | 63.15 (9.27%) | 57.39 | 56.99 - 64.61 | 1.5793 times | Fri 17 July 2026 | 57.79 (4.07%) | 56.60 | 55.31 - 57.98 | 1.3615 times | Fri 10 July 2026 | 55.53 (4.85%) | 52.78 | 52.48 - 57.02 | 0.6314 times | Thu 02 July 2026 | 52.96 (-0.43%) | 52.92 | 51.86 - 53.98 | 0.7937 times | Fri 26 June 2026 | 53.19 (1.49%) | 53.88 | 52.07 - 55.37 | 1.6613 times | Thu 18 June 2026 | 52.41 (-8.77%) | 54.30 | 52.02 - 55.03 | 1.2472 times | Fri 12 June 2026 | 57.45 (1.32%) | 56.98 | 55.39 - 58.85 | 0.8947 times | Fri 05 June 2026 | 56.70 (1.18%) | 56.82 | 56.66 - 59.91 | 0.9626 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 61.09 and 62.68
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.88 (-0.93%) | 60.54 | 60.29 - 61.88 | 0.0369 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9843 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.9192 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.2252 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.9425 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2411 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.6018 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1265 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.909 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0134 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.765 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 60.98 |
| 20 day DMA | 59.09 |
| 35 day DMA | 56.68 |
| 50 day DMA | 56.89 |
| 100 day DMA | 57.49 |
| 150 day DMA | 53.38 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.49 | 61.01 |
| 12 day EMA | 60.6 | 60.37 | 59.99 |
| 20 day EMA | 59.51 | 59.26 | 58.92 |
| 35 day EMA | 58.63 | 58.44 | 58.2 |
| 50 day EMA | 57.58 | 57.4 | 57.19 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 60.92 | 61.06 |
| 12 day SMA | 60.98 | 60.64 | 60.14 |
| 20 day SMA | 59.09 | 58.75 | 58.29 |
| 35 day SMA | 56.68 | 56.55 | 56.38 |
| 50 day SMA | 56.89 | 56.83 | 56.78 |
| 100 day SMA | 57.49 | 57.42 | 57.33 |
| 150 day SMA | 53.38 | 53.23 | 53.06 |
| 200 day SMA | 49.72 | 49.6 | 49.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.