HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 13.49 and 14.12

Daily Target 113.35
Daily Target 213.62
Daily Target 313.976666666667
Daily Target 414.25
Daily Target 514.61

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.90 (-1%) 14.10 13.70 - 14.33 1.2935 times
Thu 26 March 2026 14.04 (-0.99%) 14.25 14.03 - 14.40 0.6483 times
Wed 25 March 2026 14.18 (0.28%) 14.31 13.96 - 14.41 0.8481 times
Tue 24 March 2026 14.14 (-2.48%) 14.40 14.09 - 14.50 1.0561 times
Mon 23 March 2026 14.50 (2.26%) 14.31 14.11 - 14.64 0.9904 times
Fri 20 March 2026 14.18 (-1.66%) 14.41 14.17 - 14.57 0.7464 times
Thu 19 March 2026 14.42 (-0.62%) 14.41 14.31 - 14.59 0.7138 times
Tue 17 March 2026 14.51 (3.2%) 14.07 14.07 - 14.60 1.1016 times
Mon 16 March 2026 14.06 (0.14%) 14.12 13.98 - 14.23 1.1138 times
Fri 13 March 2026 14.04 (0%) 14.13 13.84 - 14.23 1.4881 times
Thu 12 March 2026 14.04 (-2.16%) 14.17 14.00 - 14.27 1.6884 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 13.33 and 14.27

Weekly Target 113.14
Weekly Target 213.52
Weekly Target 314.08
Weekly Target 414.46
Weekly Target 515.02

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 0.6692 times
Fri 20 March 2026 14.18 (1%) 14.12 13.98 - 14.60 0.5086 times
Fri 13 March 2026 14.04 (-5.52%) 14.56 13.84 - 14.82 0.8943 times
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.4291 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 1.8479 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.1743 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 0.59 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 1.2791 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 1.2512 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.3562 times
Fri 23 January 2026 18.62 (-1.53%) 18.63 18.53 - 18.94 0.2461 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 12.97 and 14.64

Monthly Target 112.65
Monthly Target 213.28
Monthly Target 314.323333333333
Monthly Target 414.95
Monthly Target 515.99

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 27 March 2026 13.90 (-2.18%) 13.97 13.70 - 15.37 1.5939 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.7963 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.6131 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7668 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.7268 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.0089 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5823 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6758 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.6933 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5428 times
Fri 30 May 2025 17.63 (-1.51%) 17.94 17.11 - 18.13 1.008 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.2
20 day DMA 14.4
35 day DMA 15.04
50 day DMA 16.02
100 day DMA 17.17
150 day DMA 17.63
200 day DMA 17.92

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1814.25
12 day EMA14.2714.3414.39
20 day EMA14.5514.6214.68
35 day EMA15.2915.3715.45
50 day EMA16.0416.1316.22

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2114.28
12 day SMA14.214.2614.31
20 day SMA14.414.4714.53
35 day SMA15.0415.115.19
50 day SMA16.0216.1216.21
100 day SMA17.1717.2117.24
150 day SMA17.6317.6617.7
200 day SMA17.9217.9517.97
Back to top | Use Dark Theme