HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.39 and 16.89

Daily Target 116.28
Daily Target 216.49
Daily Target 316.783333333333
Daily Target 416.99
Daily Target 517.28

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 05 August 2026 16.69 (-1.13%) 16.98 16.58 - 17.08 0.9473 times
Tue 04 August 2026 16.88 (0.42%) 16.82 16.75 - 16.99 0.7796 times
Mon 03 August 2026 16.81 (2.38%) 16.60 16.52 - 16.91 1.4006 times
Fri 31 July 2026 16.42 (3.01%) 16.40 16.22 - 16.59 1.6415 times
Thu 30 July 2026 15.94 (-0.13%) 16.07 15.67 - 16.07 1.4571 times
Wed 29 July 2026 15.96 (-1.78%) 16.27 15.93 - 16.29 0.7383 times
Tue 28 July 2026 16.25 (2.91%) 15.87 15.86 - 16.25 0.6676 times
Mon 27 July 2026 15.79 (0.38%) 15.80 15.79 - 15.93 0.9129 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.7276 times
Fri 24 July 2026 15.73 (0.58%) 15.68 15.62 - 15.78 0.7276 times
Thu 23 July 2026 15.64 (-1.82%) 15.80 15.60 - 15.91 0.747 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.61 and 17.17

Weekly Target 116.2
Weekly Target 216.45
Weekly Target 316.763333333333
Weekly Target 417.01
Weekly Target 517.32

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 05 August 2026 16.69 (1.64%) 16.60 16.52 - 17.08 0.8142 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.4104 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1894 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 1.2417 times
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 1.099 times
Fri 10 July 2026 16.00 (0.25%) 16.05 15.59 - 16.32 1.292 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.88 times
Fri 26 June 2026 15.57 (0.52%) 15.50 15.07 - 15.65 1.0493 times
Thu 18 June 2026 15.49 (-0.06%) 15.61 15.37 - 15.76 1.0091 times
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 1.0149 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 1.4071 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.61 and 17.17

Monthly Target 116.2
Monthly Target 216.45
Monthly Target 316.763333333333
Monthly Target 417.01
Monthly Target 517.32

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 05 August 2026 16.69 (1.64%) 16.60 16.52 - 17.08 0.1249 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.865 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7604 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1736 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 1.0095 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.6005 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.5472 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5585 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6985 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.662 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.919 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.15
20 day DMA 16.13
35 day DMA 15.91
50 day DMA 15.78
100 day DMA 15.56
150 day DMA 15.98
200 day DMA 16.52

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5216.34
12 day EMA16.3216.2516.13
20 day EMA16.1716.1116.03
35 day EMA15.9915.9515.89
50 day EMA15.8315.815.76

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.416.28
12 day SMA16.1516.116.03
20 day SMA16.1316.0816.03
35 day SMA15.9115.8815.84
50 day SMA15.7815.7615.73
100 day SMA15.5615.5315.5
150 day SMA15.9815.9916.01
200 day SMA16.5216.5216.53
Back to top | Use Dark Theme