Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 131.39 and 133.03
| Daily Target 1 | 130.19 |
| Daily Target 2 | 130.95 |
| Daily Target 3 | 131.83 |
| Daily Target 4 | 132.59 |
| Daily Target 5 | 133.47 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 1.0396 times | Fri 27 March 2026 | 129.99 (0.47%) | 129.55 | 129.02 - 131.21 | 1.2567 times | Thu 26 March 2026 | 129.38 (0.95%) | 128.33 | 127.89 - 129.88 | 0.8335 times | Wed 25 March 2026 | 128.16 (0.61%) | 128.20 | 127.18 - 129.00 | 0.8825 times | Tue 24 March 2026 | 127.38 (0.03%) | 126.98 | 126.85 - 129.09 | 1.1587 times | Mon 23 March 2026 | 127.34 (0.36%) | 127.92 | 126.95 - 128.12 | 1.1317 times | Fri 20 March 2026 | 126.88 (-2.21%) | 130.00 | 126.77 - 130.54 | 0.7394 times | Thu 19 March 2026 | 129.75 (-2.41%) | 131.44 | 128.88 - 131.44 | 0.6206 times | Tue 17 March 2026 | 132.95 (-0.38%) | 134.28 | 132.79 - 134.49 | 1.0343 times | Mon 16 March 2026 | 133.46 (0.23%) | 133.85 | 133.05 - 134.27 | 1.3029 times | Fri 13 March 2026 | 133.15 (1.01%) | 132.49 | 132.49 - 134.12 | 1.233 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 131.39 and 133.03
| Weekly Target 1 | 130.19 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 131.83 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 0.2172 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.0996 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7724 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.4444 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.2158 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0505 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0334 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3048 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.6166 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.2453 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.2659 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 129.24 and 136.96
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 130.99 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 138.71 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.71 (0.66%) | 131.00 | 126.77 - 134.49 | 1.2575 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3902 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1504 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.967 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9059 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8952 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8218 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9558 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8667 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.7895 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.1868 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 130.16 |
| 20 day DMA | 130.59 |
| 35 day DMA | 129.01 |
| 50 day DMA | 126.37 |
| 100 day DMA | 122.83 |
| 150 day DMA | 123.19 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 129.16 | 128.74 |
| 12 day EMA | 129.84 | 129.5 | 129.41 |
| 20 day EMA | 129.54 | 129.31 | 129.24 |
| 35 day EMA | 127.89 | 127.66 | 127.52 |
| 50 day EMA | 125.97 | 125.74 | 125.57 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 128.45 | 127.83 |
| 12 day SMA | 130.16 | 130.02 | 130 |
| 20 day SMA | 130.59 | 130.55 | 130.51 |
| 35 day SMA | 129.01 | 128.73 | 128.54 |
| 50 day SMA | 126.37 | 126.12 | 125.89 |
| 100 day SMA | 122.83 | 122.76 | 122.7 |
| 150 day SMA | 123.19 | 123.14 | 123.1 |
| 200 day SMA | 122.35 | 122.27 | 122.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.