Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.41 and 42.07
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.18 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.72 (0.65%) | 41.24 | 41.09 - 41.75 | 0.9763 times | Tue 07 April 2026 | 41.45 (1.1%) | 41.07 | 40.85 - 41.63 | 1.0651 times | Mon 06 April 2026 | 41.00 (-0.82%) | 41.14 | 40.96 - 41.34 | 0.8128 times | Thu 02 April 2026 | 41.34 (1.62%) | 40.85 | 40.73 - 41.37 | 1.0408 times | Wed 01 April 2026 | 40.68 (1.35%) | 40.00 | 39.05 - 40.78 | 0.8388 times | Tue 31 March 2026 | 40.14 (-0.79%) | 40.48 | 39.40 - 40.48 | 1.6273 times | Mon 30 March 2026 | 40.46 (1.3%) | 40.38 | 40.02 - 40.59 | 0.9778 times | Fri 27 March 2026 | 39.94 (0.86%) | 39.63 | 39.54 - 40.08 | 0.8449 times | Thu 26 March 2026 | 39.60 (0.61%) | 39.28 | 39.23 - 39.71 | 0.8644 times | Wed 25 March 2026 | 39.36 (0.64%) | 39.39 | 38.94 - 39.54 | 0.9518 times | Tue 24 March 2026 | 39.11 (0.82%) | 38.64 | 38.60 - 39.50 | 0.9606 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.29 and 42.19
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.72 (0.92%) | 41.14 | 40.85 - 41.75 | 0.5661 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8895 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.0349 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.5053 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.1179 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.5055 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 2.0224 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.1378 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1928 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 1.0278 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.3271 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.39 and 43.09
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.72 (3.94%) | 40.00 | 39.05 - 41.75 | 0.1858 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.926 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1293 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9731 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4106 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.053 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9548 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0488 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2043 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1143 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9955 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.96 | 40.71 |
| 12 day EMA | 40.63 | 40.43 | 40.24 |
| 20 day EMA | 40.42 | 40.28 | 40.16 |
| 35 day EMA | 40.49 | 40.42 | 40.36 |
| 50 day EMA | 40.81 | 40.77 | 40.74 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 40.92 | 40.72 |
| 12 day SMA | 40.3 | 40.02 | 39.86 |
| 20 day SMA | 39.93 | 39.82 | 39.73 |
| 35 day SMA | 40.4 | 40.43 | 40.48 |
| 50 day SMA | 40.79 | 40.76 | 40.74 |
| 100 day SMA | 40.17 | 40.17 | 40.17 |
| 150 day SMA | 39.35 | 39.32 | 39.28 |
| 200 day SMA | 38.88 | 38.86 | 38.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.