Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 70.17 and 72.29
| Daily Target 1 | 68.62 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 70.736666666667 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.86 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.57 (-1.09%) | 70.55 | 69.76 - 71.88 | 0.6862 times | Thu 26 March 2026 | 71.35 (-0.6%) | 70.91 | 70.48 - 72.06 | 0.8798 times | Wed 25 March 2026 | 71.78 (3.28%) | 70.84 | 70.10 - 72.00 | 0.7489 times | Tue 24 March 2026 | 69.50 (4.04%) | 66.09 | 66.09 - 69.88 | 0.761 times | Mon 23 March 2026 | 66.80 (4.97%) | 65.74 | 64.83 - 67.94 | 1.1197 times | Fri 20 March 2026 | 63.64 (-2.54%) | 65.41 | 62.90 - 65.41 | 0.4711 times | Thu 19 March 2026 | 65.30 (-3.77%) | 64.35 | 64.11 - 66.20 | 0.3473 times | Tue 17 March 2026 | 67.86 (3.37%) | 65.67 | 65.67 - 69.08 | 1.3372 times | Mon 16 March 2026 | 65.65 (1.61%) | 65.51 | 64.93 - 65.97 | 1.818 times | Fri 13 March 2026 | 64.61 (0.84%) | 64.87 | 63.23 - 64.87 | 1.8308 times | Thu 12 March 2026 | 64.07 (-0.14%) | 63.38 | 63.00 - 64.97 | 1.3838 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 67.7 and 74.93
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 69.153333333333 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.57 (10.89%) | 65.74 | 64.83 - 72.06 | 0.8476 times | Fri 20 March 2026 | 63.64 (-1.5%) | 65.51 | 62.90 - 69.08 | 0.8027 times | Fri 13 March 2026 | 64.61 (-0.52%) | 63.58 | 63.00 - 67.01 | 1.4552 times | Fri 06 March 2026 | 64.95 (-9.83%) | 70.72 | 63.87 - 72.18 | 1.2291 times | Fri 27 February 2026 | 72.03 (-0.22%) | 71.00 | 64.95 - 72.76 | 1.4502 times | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 0.977 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.1712 times | Fri 13 February 2026 | 76.57 (5.34%) | 72.35 | 71.09 - 77.00 | 0.9304 times | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 1.1137 times | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.0231 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 0.842 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 62.1 and 71.38
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.57 (-2.03%) | 70.72 | 62.90 - 72.18 | 1.1408 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2219 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9983 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3111 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0681 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6323 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.8772 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.2939 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.7653 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.6911 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.0863 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.66 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.4 |
| 100 day DMA | 62.51 |
| 150 day DMA | 60.46 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.49 | 68.56 |
| 12 day EMA | 68.51 | 68.14 | 67.56 |
| 20 day EMA | 68.42 | 68.19 | 67.86 |
| 35 day EMA | 68.41 | 68.28 | 68.1 |
| 50 day EMA | 69.12 | 69.06 | 68.97 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 68.61 | 67.4 |
| 12 day SMA | 67.11 | 66.69 | 66.25 |
| 20 day SMA | 67.66 | 67.66 | 67.57 |
| 35 day SMA | 70.08 | 70.09 | 70.11 |
| 50 day SMA | 69.4 | 69.31 | 69.2 |
| 100 day SMA | 62.51 | 62.35 | 62.17 |
| 150 day SMA | 60.46 | 60.35 | 60.25 |
| 200 day SMA | 56.9 | 56.76 | 56.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.