MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 29.85 and 30.77

Daily Target 129.58
Daily Target 230.11
Daily Target 330.496666666667
Daily Target 431.03
Daily Target 531.42

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 07 August 2026 30.65 (0.07%) 30.66 29.96 - 30.88 0.8847 times
Thu 06 August 2026 30.63 (-0.52%) 31.00 30.38 - 31.27 0.8431 times
Wed 05 August 2026 30.79 (-1.06%) 31.33 30.31 - 31.33 0.8301 times
Tue 04 August 2026 31.12 (1.4%) 30.64 29.90 - 31.31 1.3847 times
Mon 03 August 2026 30.69 (5.46%) 29.92 29.75 - 32.42 1.6797 times
Fri 31 July 2026 29.10 (-1.99%) 29.03 27.47 - 29.30 1.0955 times
Thu 30 July 2026 29.69 (18.95%) 26.57 26.39 - 29.75 1.3151 times
Wed 29 July 2026 24.96 (0.08%) 25.00 24.69 - 25.23 0.5207 times
Tue 28 July 2026 24.94 (1.88%) 24.75 24.45 - 25.11 0.73 times
Mon 27 July 2026 24.48 (2.77%) 24.00 23.90 - 24.56 0.7163 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.3575 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 30.2 and 32.87

Weekly Target 128.27
Weekly Target 229.46
Weekly Target 330.94
Weekly Target 432.13
Weekly Target 533.61

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.0572 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.6018 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.1308 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.7536 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.5877 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.477 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 0.7999 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 1.9374 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 0.8564 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 0.7981 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.7071 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 30.2 and 32.87

Monthly Target 128.27
Monthly Target 229.46
Monthly Target 330.94
Monthly Target 432.13
Monthly Target 533.61

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 0.7172 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.3389 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6764 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.757 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7959 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6845 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.791 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8209 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.204 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2143 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5666 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 30.78
12 day DMA 27.89
20 day DMA 25.98
35 day DMA 24.69
50 day DMA 23.65
100 day DMA 20.85
150 day DMA 19.2
200 day DMA 18.19

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.0629.78
12 day EMA28.4528.0527.58
20 day EMA26.9826.5926.17
35 day EMA25.2824.9624.63
50 day EMA23.9323.6623.38

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.4730.28
12 day SMA27.8927.3226.75
20 day SMA25.9825.5425.09
35 day SMA24.6924.524.3
50 day SMA23.6523.4223.18
100 day SMA20.8520.720.55
150 day SMA19.219.118.99
200 day SMA18.1918.1118.02
Back to top | Use Dark Theme