MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 16.23 and 16.81

Daily Target 116.1
Daily Target 216.36
Daily Target 316.68
Daily Target 416.94
Daily Target 517.26

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 27 March 2026 16.62 (-2.41%) 16.89 16.42 - 17.00 0.8372 times
Thu 26 March 2026 17.03 (0.41%) 16.91 16.91 - 17.24 0.9601 times
Wed 25 March 2026 16.96 (0.89%) 16.88 16.75 - 17.09 1.0518 times
Tue 24 March 2026 16.81 (1.88%) 16.30 16.30 - 16.87 1.1062 times
Mon 23 March 2026 16.50 (3.97%) 16.26 16.00 - 16.74 1.351 times
Fri 20 March 2026 15.87 (-0.81%) 16.02 15.78 - 16.25 0.6066 times
Thu 19 March 2026 16.00 (1.52%) 15.80 15.70 - 16.05 0.5779 times
Tue 17 March 2026 15.76 (0.96%) 15.74 15.74 - 16.06 1.0468 times
Mon 16 March 2026 15.61 (-0.38%) 15.74 15.61 - 15.95 1.1626 times
Fri 13 March 2026 15.67 (-1.63%) 15.92 15.58 - 15.96 1.2997 times
Thu 12 March 2026 15.93 (-1.36%) 15.94 15.81 - 16.13 1.4921 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.31 and 17.55

Weekly Target 115.38
Weekly Target 216
Weekly Target 316.62
Weekly Target 417.24
Weekly Target 517.86

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8421 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5386 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.0082 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.4759 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.372 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.7913 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.1805 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.1854 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.3734 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.2326 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 1.0212 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.03 and 17.17

Monthly Target 114.5
Monthly Target 215.56
Monthly Target 316.64
Monthly Target 417.7
Monthly Target 518.78

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 27 March 2026 16.62 (-1.25%) 16.73 15.58 - 17.72 0.5747 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.729 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7566 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1097 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1191 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4439 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0782 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3316 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0871 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7702 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.947 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.24
20 day DMA 16.58
35 day DMA 16.34
50 day DMA 16.06
100 day DMA 15.75
150 day DMA 15.43
200 day DMA 15.71

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7116.55
12 day EMA16.5116.4916.39
20 day EMA16.4316.4116.35
35 day EMA16.2616.2416.19
50 day EMA16.0716.0516.01

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.6316.43
12 day SMA16.2416.2416.22
20 day SMA16.5816.5716.51
35 day SMA16.3416.316.25
50 day SMA16.0616.0416.01
100 day SMA15.7515.7315.69
150 day SMA15.4315.4215.41
200 day SMA15.7115.7215.72
Back to top | Use Dark Theme