Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 43.77 and 44.61
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.403333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.24 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.37 (-1.4%) | 44.46 | 44.00 - 44.84 | 0.8533 times | Thu 26 March 2026 | 45.00 (-0.24%) | 44.97 | 44.12 - 45.74 | 1.8468 times | Wed 25 March 2026 | 45.11 (-2.3%) | 46.59 | 44.01 - 46.59 | 0.9859 times | Tue 24 March 2026 | 46.17 (-0.54%) | 46.13 | 45.54 - 46.78 | 0.9259 times | Mon 23 March 2026 | 46.42 (-1.23%) | 46.81 | 46.26 - 47.29 | 1.1311 times | Fri 20 March 2026 | 47.00 (-2.99%) | 48.50 | 47.00 - 48.50 | 0.8736 times | Thu 19 March 2026 | 48.45 (2.06%) | 48.00 | 47.62 - 48.50 | 0.318 times | Tue 17 March 2026 | 47.47 (0.21%) | 47.45 | 46.55 - 48.24 | 0.9734 times | Mon 16 March 2026 | 47.37 (1.91%) | 46.58 | 46.37 - 47.37 | 0.6431 times | Fri 13 March 2026 | 46.48 (-2.41%) | 47.03 | 45.56 - 47.94 | 1.4489 times | Thu 12 March 2026 | 47.63 (-0.06%) | 47.58 | 47.03 - 48.11 | 0.8033 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.54 and 45.83
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.1525 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5635 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.9601 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.1454 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.3006 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7327 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.352 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.8239 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.8705 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.0987 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6197 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 41.6 and 46.77
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.37 (-5.56%) | 47.20 | 44.00 - 49.17 | 0.7082 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9413 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7475 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0641 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9742 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8081 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8088 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0301 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5839 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3338 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1147 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 46.59 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.11 |
| 100 day DMA | 45.08 |
| 150 day DMA | 46.38 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.83 | 46.25 |
| 12 day EMA | 46.27 | 46.62 | 46.92 |
| 20 day EMA | 46.7 | 46.95 | 47.16 |
| 35 day EMA | 46.75 | 46.89 | 47 |
| 50 day EMA | 46.62 | 46.71 | 46.78 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.94 | 46.63 |
| 12 day SMA | 46.59 | 46.87 | 47.12 |
| 20 day SMA | 47.19 | 47.39 | 47.55 |
| 35 day SMA | 47.58 | 47.67 | 47.74 |
| 50 day SMA | 47.11 | 47.11 | 47.1 |
| 100 day SMA | 45.08 | 45.08 | 45.09 |
| 150 day SMA | 46.38 | 46.42 | 46.45 |
| 200 day SMA | 47.82 | 47.86 | 47.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.