Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 49.26 and 50.46
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.69 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 1.6579 times | Fri 31 July 2026 | 49.47 (1.02%) | 47.78 | 47.78 - 49.71 | 1.4239 times | Thu 30 July 2026 | 48.97 (1.05%) | 49.20 | 48.57 - 49.60 | 1.1343 times | Wed 29 July 2026 | 48.46 (-0.35%) | 49.04 | 48.24 - 49.75 | 1.3173 times | Tue 28 July 2026 | 48.63 (0.85%) | 47.87 | 47.87 - 49.08 | 0.5221 times | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.6992 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.8837 times | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 0.8837 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.7337 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.7442 times | Tue 21 July 2026 | 48.25 (-0.21%) | 48.39 | 47.62 - 48.78 | 0.8912 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.26 and 50.46
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 0.2442 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.7508 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1302 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5821 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.684 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.6751 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.2396 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.3718 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.3376 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.9846 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.6637 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.26 and 50.46
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 0.09 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.2681 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.5726 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4358 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6296 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7411 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.824 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6544 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9315 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8528 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7074 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.33 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.9 | 48.62 |
| 12 day EMA | 48.79 | 48.61 | 48.45 |
| 20 day EMA | 48.49 | 48.36 | 48.24 |
| 35 day EMA | 48.3 | 48.21 | 48.14 |
| 50 day EMA | 48.02 | 47.95 | 47.89 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 48.75 | 48.53 |
| 12 day SMA | 48.69 | 48.53 | 48.47 |
| 20 day SMA | 48.61 | 48.55 | 48.43 |
| 35 day SMA | 47.34 | 47.27 | 47.26 |
| 50 day SMA | 47.7 | 47.71 | 47.75 |
| 100 day SMA | 47.33 | 47.3 | 47.29 |
| 150 day SMA | 46.95 | 46.9 | 46.85 |
| 200 day SMA | 46.15 | 46.12 | 46.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.