Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.48 and 7.29
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.44 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.83 (1.19%) | 6.13 | 6.13 - 6.94 | 0.9543 times | Fri 31 July 2026 | 6.75 (-0.15%) | 6.66 | 6.41 - 6.77 | 0.7968 times | Thu 30 July 2026 | 6.76 (-5.45%) | 7.15 | 6.67 - 7.15 | 0.8894 times | Wed 29 July 2026 | 7.15 (0.7%) | 7.07 | 6.78 - 7.22 | 0.9479 times | Tue 28 July 2026 | 7.10 (5.5%) | 6.86 | 6.86 - 7.19 | 0.9885 times | Mon 27 July 2026 | 6.73 (-3.72%) | 7.09 | 6.58 - 7.09 | 1.0822 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 1.013 times | Fri 24 July 2026 | 6.99 (1.9%) | 6.98 | 6.87 - 7.22 | 1.013 times | Thu 23 July 2026 | 6.86 (-9.14%) | 7.51 | 6.80 - 7.61 | 1.2874 times | Wed 22 July 2026 | 7.55 (4.86%) | 7.31 | 7.31 - 7.62 | 1.0274 times | Tue 21 July 2026 | 7.20 (2.27%) | 7.04 | 7.00 - 7.22 | 1.3716 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.48 and 7.29
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.83 (1.19%) | 6.13 | 6.13 - 6.94 | 0.158 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 0.7788 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.1677 times | Fri 24 July 2026 | 6.99 (2.04%) | 6.76 | 6.70 - 7.62 | 0.9624 times | Fri 17 July 2026 | 6.85 (20.39%) | 5.49 | 5.48 - 6.97 | 1.2587 times | Fri 10 July 2026 | 5.69 (-0.87%) | 5.72 | 5.21 - 5.85 | 1.4454 times | Thu 02 July 2026 | 5.74 (-18.23%) | 7.08 | 5.65 - 7.12 | 1.497 times | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.6143 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.1908 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 0.9269 times | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 0.912 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.48 and 7.29
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.83 (1.19%) | 6.13 | 6.13 - 6.94 | 0.0329 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.2054 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.0364 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.845 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7757 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.3333 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.3098 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.0031 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9894 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4689 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2882 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.88 | 6.94 |
| 12 day EMA | 6.85 | 6.85 | 6.87 |
| 20 day EMA | 6.79 | 6.79 | 6.79 |
| 35 day EMA | 6.83 | 6.83 | 6.84 |
| 50 day EMA | 6.88 | 6.88 | 6.89 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.9 | 6.95 |
| 12 day SMA | 7 | 7 | 6.99 |
| 20 day SMA | 6.62 | 6.56 | 6.5 |
| 35 day SMA | 6.73 | 6.77 | 6.79 |
| 50 day SMA | 6.91 | 6.91 | 6.9 |
| 100 day SMA | 6.8 | 6.78 | 6.76 |
| 150 day SMA | 6.55 | 6.54 | 6.53 |
| 200 day SMA | 6.19 | 6.19 | 6.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.