Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.14 and 6.51
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.59 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.28 (3.63%) | 6.16 | 6.00 - 6.37 | 1.1681 times | Fri 27 March 2026 | 6.06 (-3.19%) | 6.20 | 5.96 - 6.22 | 1.3785 times | Thu 26 March 2026 | 6.26 (6.83%) | 5.80 | 5.80 - 6.28 | 1.6554 times | Wed 25 March 2026 | 5.86 (6.55%) | 5.61 | 5.50 - 5.88 | 0.6093 times | Tue 24 March 2026 | 5.50 (5.57%) | 5.16 | 5.16 - 5.63 | 0.976 times | Mon 23 March 2026 | 5.21 (6.11%) | 5.06 | 5.00 - 5.34 | 0.6689 times | Fri 20 March 2026 | 4.91 (-5.58%) | 5.25 | 4.86 - 5.26 | 0.6407 times | Thu 19 March 2026 | 5.20 (10.17%) | 4.98 | 4.89 - 5.20 | 0.5769 times | Tue 17 March 2026 | 4.72 (1.94%) | 4.69 | 4.65 - 4.89 | 1.1525 times | Mon 16 March 2026 | 4.63 (-2.94%) | 4.79 | 4.63 - 4.94 | 1.1736 times | Fri 13 March 2026 | 4.77 (-1.45%) | 4.94 | 4.74 - 4.97 | 0.9249 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.14 and 6.51
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.28 (3.63%) | 6.16 | 6.00 - 6.37 | 0.2682 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.2143 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.8137 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.3957 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.2306 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 0.9881 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 1.9815 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2147 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.8753 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 1.0178 times | Fri 30 January 2026 | 6.18 (-3.13%) | 6.45 | 5.91 - 6.51 | 1.0044 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.41 and 7.25
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.28 (10.37%) | 5.51 | 4.53 - 6.37 | 1.1305 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.1662 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.8931 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.8809 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3077 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1469 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8186 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0117 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.7963 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8481 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2152 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.39 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.81 | 5.69 |
| 12 day EMA | 5.61 | 5.49 | 5.39 |
| 20 day EMA | 5.55 | 5.47 | 5.41 |
| 35 day EMA | 5.68 | 5.64 | 5.62 |
| 50 day EMA | 5.97 | 5.96 | 5.96 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.78 | 5.55 |
| 12 day SMA | 5.35 | 5.22 | 5.13 |
| 20 day SMA | 5.24 | 5.21 | 5.19 |
| 35 day SMA | 5.74 | 5.76 | 5.78 |
| 50 day SMA | 5.95 | 5.95 | 5.96 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 6.39 | 6.41 | 6.44 |
| 200 day SMA | 7.47 | 7.49 | 7.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.