Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 94.85 and 97.77
| Daily Target 1 | 94.06 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 96.976666666667 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 99.9 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.23 (-1.01%) | 97.98 | 95.39 - 98.31 | 1.2317 times | Tue 15 September 2026 | 98.22 (0.48%) | 97.41 | 96.92 - 98.54 | 0.7272 times | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 1.0668 times | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.9278 times | Thu 10 September 2026 | 96.78 (1.14%) | 96.17 | 96.02 - 96.91 | 0.7831 times | Wed 09 September 2026 | 95.69 (0.2%) | 95.63 | 94.88 - 96.30 | 1.142 times | Tue 08 September 2026 | 95.50 (-2.17%) | 96.56 | 95.39 - 97.09 | 0.8653 times | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.937 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.304 times | Wed 02 September 2026 | 96.42 (2.12%) | 94.79 | 94.79 - 97.14 | 1.0151 times | Tue 01 September 2026 | 94.42 (-0.79%) | 95.56 | 93.91 - 96.21 | 0.9596 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 94.74 and 97.89
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 97.053333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.23 (0.09%) | 97.52 | 95.39 - 98.54 | 0.5954 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.7316 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 1.0305 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8828 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9997 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.8076 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.5923 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6984 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3145 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.3473 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.9179 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.57 and 100.91
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 96.796666666667 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.23 (2.16%) | 95.56 | 93.91 - 99.25 | 0.4456 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9264 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1345 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.177 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.03 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9876 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1103 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2073 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9293 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0521 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0187 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 96.76 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.6 |
| 50 day DMA | 95.68 |
| 100 day DMA | 89.59 |
| 150 day DMA | 84.21 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.43 | 97.04 |
| 12 day EMA | 96.96 | 96.91 | 96.67 |
| 20 day EMA | 96.64 | 96.58 | 96.41 |
| 35 day EMA | 95.89 | 95.81 | 95.67 |
| 50 day EMA | 95.38 | 95.3 | 95.18 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.12 | 96.57 |
| 12 day SMA | 96.76 | 96.7 | 96.54 |
| 20 day SMA | 96.27 | 96.25 | 96.17 |
| 35 day SMA | 96.6 | 96.61 | 96.53 |
| 50 day SMA | 95.68 | 95.54 | 95.4 |
| 100 day SMA | 89.59 | 89.4 | 89.19 |
| 150 day SMA | 84.21 | 84.07 | 83.94 |
| 200 day SMA | 82.87 | 82.76 | 82.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.