Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 69.62 and 71.99
| Daily Target 1 | 67.67 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 70.043333333333 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 72.41 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 70.72 (3.59%) | 69.72 | 68.52 - 70.89 | 1.5984 times | Mon 30 March 2026 | 68.27 (0.84%) | 68.34 | 67.61 - 69.11 | 1.0719 times | Fri 27 March 2026 | 67.70 (-2.91%) | 69.40 | 67.33 - 69.40 | 1.4103 times | Thu 26 March 2026 | 69.73 (-0.94%) | 70.23 | 69.35 - 71.10 | 0.557 times | Wed 25 March 2026 | 70.39 (0.72%) | 70.58 | 69.48 - 71.18 | 0.8047 times | Tue 24 March 2026 | 69.89 (1.03%) | 68.05 | 67.86 - 70.27 | 0.9879 times | Mon 23 March 2026 | 69.18 (0.9%) | 70.32 | 68.94 - 70.46 | 1.0565 times | Fri 20 March 2026 | 68.56 (-0.06%) | 68.44 | 67.80 - 69.56 | 0.6927 times | Thu 19 March 2026 | 68.60 (-1.01%) | 68.18 | 67.58 - 69.06 | 0.673 times | Tue 17 March 2026 | 69.30 (0.2%) | 70.14 | 69.30 - 71.13 | 1.1478 times | Mon 16 March 2026 | 69.16 (1.75%) | 68.60 | 68.49 - 69.64 | 0.9521 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 69.17 and 72.45
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 69.74 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 70.89 | 0.5145 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.9281 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6678 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2995 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3807 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6666 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6988 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1922 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.0809 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5707 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0593 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 65.79 and 72.27
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 70.62 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1166 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2141 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9345 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0581 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0245 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8887 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1248 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9911 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8796 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7681 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.8865 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 69.12 |
| 20 day DMA | 70.02 |
| 35 day DMA | 72.89 |
| 50 day DMA | 74.12 |
| 100 day DMA | 76.38 |
| 150 day DMA | 77.68 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 68.77 | 69.02 |
| 12 day EMA | 69.65 | 69.45 | 69.66 |
| 20 day EMA | 70.46 | 70.43 | 70.66 |
| 35 day EMA | 72.03 | 72.11 | 72.34 |
| 50 day EMA | 73.94 | 74.07 | 74.31 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.2 | 69.38 |
| 12 day SMA | 69.12 | 68.96 | 69.1 |
| 20 day SMA | 70.02 | 70.14 | 70.33 |
| 35 day SMA | 72.89 | 73.05 | 73.28 |
| 50 day SMA | 74.12 | 74.24 | 74.44 |
| 100 day SMA | 76.38 | 76.47 | 76.59 |
| 150 day SMA | 77.68 | 77.74 | 77.81 |
| 200 day SMA | 77.75 | 77.8 | 77.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.