PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.18 and 15.28

Daily Target 115.1
Daily Target 215.16
Daily Target 315.196666666667
Daily Target 415.26
Daily Target 515.3

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 15.23 (0.59%) 15.22 15.13 - 15.23 1.0046 times
Thu 09 April 2026 15.14 (0.13%) 15.08 15.08 - 15.18 1.4819 times
Wed 08 April 2026 15.12 (1.27%) 15.10 15.02 - 15.14 0.6236 times
Tue 07 April 2026 14.93 (-0.33%) 14.88 14.88 - 14.98 0.5158 times
Mon 06 April 2026 14.98 (0.27%) 15.03 14.98 - 15.03 0.3618 times
Thu 02 April 2026 14.94 (0.13%) 14.81 14.81 - 14.96 0.3387 times
Wed 01 April 2026 14.92 (-0.73%) 14.93 14.87 - 15.06 0.97 times
Tue 31 March 2026 15.03 (1.08%) 14.98 14.81 - 15.03 2.1093 times
Mon 30 March 2026 14.87 (-0.6%) 15.05 14.78 - 15.05 1.9938 times
Fri 27 March 2026 14.96 (-0.27%) 14.86 14.86 - 15.03 0.6005 times
Thu 26 March 2026 15.00 (-1.06%) 15.23 14.96 - 15.23 0.4619 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.06 and 15.41

Weekly Target 114.76
Weekly Target 215
Weekly Target 315.113333333333
Weekly Target 415.35
Weekly Target 515.46

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 15.23 (1.94%) 15.03 14.88 - 15.23 1.5186 times
Thu 02 April 2026 14.94 (-0.13%) 15.05 14.78 - 15.06 2.061 times
Fri 27 March 2026 14.96 (-2.54%) 15.02 14.86 - 15.23 1.1302 times
Tue 17 March 2026 15.35 (-0.32%) 15.21 15.19 - 15.37 0.5746 times
Fri 13 March 2026 15.40 (-1.53%) 15.50 15.39 - 15.63 1.1712 times
Fri 06 March 2026 15.64 (-1.01%) 15.80 15.56 - 15.85 1.4439 times
Fri 27 February 2026 15.80 (-0.63%) 15.97 15.69 - 15.99 1.1331 times
Fri 20 February 2026 15.90 (0%) 15.87 15.82 - 16.09 0.5292 times
Fri 13 February 2026 15.90 (0%) 15.75 15.75 - 15.92 0.0997 times
Fri 13 February 2026 15.90 (0.95%) 15.70 15.69 - 15.92 0.3386 times
Fri 06 February 2026 15.75 (-0.69%) 15.76 15.63 - 15.93 0.5805 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.02 and 15.44

Monthly Target 114.67
Monthly Target 214.95
Monthly Target 315.09
Monthly Target 415.37
Monthly Target 515.51

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 15.23 (1.33%) 14.93 14.81 - 15.23 0.2965 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8647 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3941 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.529 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.87 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1399 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.1037 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.8799 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.465 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.4571 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.9192 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.02
20 day DMA 15.15
35 day DMA 15.44
50 day DMA 15.55
100 day DMA 15.66
150 day DMA 15.93
200 day DMA 15.87

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0515.01
12 day EMA15.115.0815.07
20 day EMA15.1815.1815.18
35 day EMA15.3315.3415.35
50 day EMA15.5215.5315.55

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0214.98
12 day SMA15.0215.0115.01
20 day SMA15.1515.1715.2
35 day SMA15.4415.4615.48
50 day SMA15.5515.5715.58
100 day SMA15.6615.6715.68
150 day SMA15.9315.9315.93
200 day SMA15.8715.8715.87
Back to top | Use Dark Theme