Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 17 and 17.88
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.706666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.59 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.50 (-3.69%) | 18.25 | 17.37 - 18.25 | 3.377 times | Thu 26 March 2026 | 18.17 (-0.6%) | 18.28 | 18.17 - 18.28 | 0.131 times | Tue 24 March 2026 | 18.28 (0.16%) | 18.28 | 18.28 - 18.28 | 0.0873 times | Mon 23 March 2026 | 18.25 (-0.54%) | 18.25 | 18.25 - 18.25 | 0.2183 times | Tue 17 March 2026 | 18.35 (0.11%) | 18.12 | 18.09 - 18.35 | 0.1747 times | Mon 16 March 2026 | 18.33 (-0.11%) | 18.32 | 18.20 - 18.46 | 0.8879 times | Fri 13 March 2026 | 18.35 (-0.11%) | 18.20 | 18.20 - 18.37 | 0.5531 times | Thu 12 March 2026 | 18.37 (0.05%) | 18.40 | 18.37 - 18.40 | 0.2475 times | Wed 11 March 2026 | 18.36 (0.55%) | 18.33 | 18.21 - 18.57 | 0.9316 times | Tue 10 March 2026 | 18.26 (1.05%) | 18.19 | 18.06 - 18.39 | 3.3916 times | Mon 09 March 2026 | 18.07 (-2.22%) | 18.37 | 17.97 - 18.48 | 1.7322 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 16.98 and 17.89
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.716666666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.50 (-4.63%) | 18.25 | 17.37 - 18.28 | 0.7627 times | Tue 17 March 2026 | 18.35 (0%) | 18.32 | 18.09 - 18.46 | 0.2125 times | Fri 13 March 2026 | 18.35 (-0.7%) | 18.37 | 17.97 - 18.57 | 1.3712 times | Fri 06 March 2026 | 18.48 (0.33%) | 18.66 | 18.20 - 18.81 | 1.7904 times | Fri 27 February 2026 | 18.42 (-2.85%) | 18.99 | 18.21 - 18.99 | 1.2897 times | Fri 20 February 2026 | 18.96 (0.85%) | 18.81 | 18.73 - 19.01 | 0.8967 times | Fri 13 February 2026 | 18.80 (0%) | 18.72 | 18.72 - 18.80 | 0.1863 times | Fri 13 February 2026 | 18.80 (-0.42%) | 18.96 | 18.72 - 19.09 | 0.9229 times | Fri 06 February 2026 | 18.88 (-1.36%) | 19.10 | 18.75 - 19.15 | 1.901 times | Fri 30 January 2026 | 19.14 (0.42%) | 19.05 | 18.90 - 19.15 | 0.6667 times | Fri 23 January 2026 | 19.06 (0.32%) | 19.00 | 18.63 - 19.25 | 2.7191 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 16.72 and 18.16
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.50 (-4.99%) | 18.66 | 17.37 - 18.81 | 1.0721 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.3467 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.2924 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.8073 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.4934 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.0268 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.3414 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.8586 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.7763 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 0.985 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.8179 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.26 | 18.3 |
| 12 day EMA | 18.2 | 18.33 | 18.36 |
| 20 day EMA | 18.32 | 18.41 | 18.44 |
| 35 day EMA | 18.47 | 18.53 | 18.55 |
| 50 day EMA | 18.63 | 18.68 | 18.7 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.28 | 18.31 |
| 12 day SMA | 18.23 | 18.3 | 18.32 |
| 20 day SMA | 18.36 | 18.43 | 18.46 |
| 35 day SMA | 18.6 | 18.65 | 18.67 |
| 50 day SMA | 18.71 | 18.73 | 18.74 |
| 100 day SMA | 18.92 | 18.95 | 18.96 |
| 150 day SMA | 19.28 | 19.29 | 19.3 |
| 200 day SMA | 19.09 | 19.09 | 19.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.