Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 18.46 and 18.65
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.79 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.60 (0.54%) | 18.61 | 18.51 - 18.70 | 0.5674 times | Fri 31 July 2026 | 18.50 (-0.05%) | 18.25 | 18.25 - 18.91 | 2.5621 times | Thu 30 July 2026 | 18.51 (0.43%) | 18.45 | 18.44 - 18.57 | 4.0071 times | Wed 29 July 2026 | 18.43 (1.1%) | 18.30 | 18.30 - 18.45 | 1.1879 times | Tue 28 July 2026 | 18.23 (-0.16%) | 18.23 | 18.23 - 18.23 | 0.1064 times | Mon 27 July 2026 | 18.26 (1%) | 18.05 | 18.00 - 18.30 | 0.328 times | Fri 24 July 2026 | 18.08 (0%) | 18.01 | 18.00 - 18.08 | 0.4521 times | Fri 24 July 2026 | 18.08 (0.22%) | 18.01 | 18.00 - 18.08 | 0.4521 times | Thu 23 July 2026 | 18.04 (0%) | 18.02 | 18.02 - 18.06 | 0.1418 times | Wed 22 July 2026 | 18.04 (0.17%) | 17.96 | 17.96 - 18.06 | 0.195 times | Tue 21 July 2026 | 18.01 (0.28%) | 17.93 | 17.92 - 18.03 | 0.195 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.46 and 18.65
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.60 (0.54%) | 18.61 | 18.51 - 18.70 | 0.2034 times | Fri 31 July 2026 | 18.50 (2.32%) | 18.05 | 18.00 - 18.91 | 2.9371 times | Fri 24 July 2026 | 18.08 (0%) | 18.01 | 18.00 - 18.08 | 0.1621 times | Fri 24 July 2026 | 18.08 (0.11%) | 17.97 | 17.92 - 18.08 | 0.4387 times | Fri 17 July 2026 | 18.06 (2.56%) | 17.64 | 17.61 - 18.06 | 0.979 times | Tue 07 July 2026 | 17.61 (-1.18%) | 17.75 | 17.61 - 17.75 | 0.2988 times | Thu 02 July 2026 | 17.82 (-0.72%) | 18.16 | 17.17 - 18.16 | 2.2155 times | Fri 26 June 2026 | 17.95 (-0.5%) | 17.94 | 17.49 - 18.05 | 0.6008 times | Thu 18 June 2026 | 18.04 (1.46%) | 17.60 | 17.60 - 18.18 | 1.3128 times | Fri 12 June 2026 | 17.78 (0.23%) | 17.84 | 17.54 - 17.92 | 0.8519 times | Fri 05 June 2026 | 17.74 (1.72%) | 17.35 | 17.35 - 18.00 | 0.7724 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 18.46 and 18.65
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.60 (0.54%) | 18.61 | 18.51 - 18.70 | 0.0456 times | Fri 31 July 2026 | 18.50 (5.9%) | 17.69 | 17.61 - 18.91 | 1.1266 times | Tue 30 June 2026 | 17.47 (0.17%) | 17.35 | 17.17 - 18.18 | 1.2442 times | Fri 29 May 2026 | 17.44 (-5.17%) | 18.35 | 16.80 - 18.89 | 1.4774 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.9127 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.4702 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.2727 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.2214 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.7629 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.4663 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 0.9704 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.9 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.39 | 18.34 |
| 12 day EMA | 18.27 | 18.21 | 18.16 |
| 20 day EMA | 18.17 | 18.12 | 18.08 |
| 35 day EMA | 18.05 | 18.02 | 17.99 |
| 50 day EMA | 17.97 | 17.94 | 17.92 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.39 | 18.3 |
| 12 day SMA | 18.23 | 18.18 | 18.14 |
| 20 day SMA | 18.06 | 18.02 | 17.96 |
| 35 day SMA | 17.97 | 17.95 | 17.93 |
| 50 day SMA | 17.9 | 17.89 | 17.88 |
| 100 day SMA | 18.06 | 18.06 | 18.06 |
| 150 day SMA | 18.31 | 18.32 | 18.32 |
| 200 day SMA | 18.57 | 18.57 | 18.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.