Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 116.87 and 120.97
| Daily Target 1 | 116.17 |
| Daily Target 2 | 117.57 |
| Daily Target 3 | 120.27 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 124.37 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 118.97 (-1.45%) | 121.27 | 118.87 - 122.97 | 0.693 times | Wed 05 August 2026 | 120.72 (3.15%) | 117.50 | 117.48 - 124.71 | 1.1751 times | Tue 04 August 2026 | 117.03 (-15.48%) | 140.00 | 112.50 - 142.01 | 2.783 times | Mon 03 August 2026 | 138.47 (3.11%) | 134.70 | 131.53 - 140.72 | 0.7766 times | Fri 31 July 2026 | 134.29 (0.24%) | 136.58 | 132.21 - 137.95 | 0.7907 times | Thu 30 July 2026 | 133.97 (7.84%) | 129.00 | 128.69 - 135.53 | 0.7699 times | Wed 29 July 2026 | 124.23 (-2.61%) | 126.90 | 122.45 - 128.60 | 0.7482 times | Tue 28 July 2026 | 127.56 (-6.55%) | 134.73 | 126.80 - 135.58 | 0.929 times | Mon 27 July 2026 | 136.50 (-3.21%) | 141.99 | 135.40 - 142.01 | 0.6685 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.6659 times | Fri 24 July 2026 | 141.03 (-1.37%) | 142.77 | 139.24 - 144.19 | 0.6659 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 100.98 and 130.49
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 124.49333333333 |
| Weekly Target 4 | 136.49 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 118.97 (-11.41%) | 134.70 | 112.50 - 142.01 | 1.6505 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.1878 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.2025 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 1.0343 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.931 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.6335 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 1.0085 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.4576 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.8193 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.0751 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9839 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 100.98 and 130.49
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 124.49333333333 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 154 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 118.97 (-11.41%) | 134.70 | 112.50 - 142.01 | 0.4069 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.1248 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1761 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3198 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0855 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4048 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0263 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8017 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8299 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8242 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.926 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 131.4 |
| 20 day DMA | 132.83 |
| 35 day DMA | 136.48 |
| 50 day DMA | 134.6 |
| 100 day DMA | 142.06 |
| 150 day DMA | 147.7 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 126.14 | 128.85 |
| 12 day EMA | 128.7 | 130.47 | 132.24 |
| 20 day EMA | 131.33 | 132.63 | 133.88 |
| 35 day EMA | 132.81 | 133.63 | 134.39 |
| 50 day EMA | 133.89 | 134.5 | 135.06 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 128.9 | 129.6 |
| 12 day SMA | 131.4 | 133.15 | 134.06 |
| 20 day SMA | 132.83 | 133.9 | 134.88 |
| 35 day SMA | 136.48 | 136.86 | 137.18 |
| 50 day SMA | 134.6 | 134.98 | 135.37 |
| 100 day SMA | 142.06 | 142.4 | 142.72 |
| 150 day SMA | 147.7 | 148.01 | 148.27 |
| 200 day SMA | 152.07 | 152.3 | 152.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.