Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 165.57 and 175.11
| Daily Target 1 | 157.65 |
| Daily Target 2 | 163.94 |
| Daily Target 3 | 167.18666666667 |
| Daily Target 4 | 173.48 |
| Daily Target 5 | 176.73 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.24 (3.75%) | 161.98 | 160.89 - 170.43 | 1.2715 times | Fri 10 April 2026 | 164.08 (1.42%) | 161.00 | 161.00 - 166.89 | 0.3484 times | Thu 09 April 2026 | 161.78 (0.92%) | 160.68 | 160.68 - 167.06 | 1.0109 times | Wed 08 April 2026 | 160.30 (4.73%) | 160.46 | 157.36 - 161.09 | 1.0961 times | Tue 07 April 2026 | 153.06 (2.18%) | 149.19 | 149.19 - 153.27 | 0.8778 times | Mon 06 April 2026 | 149.80 (-1.89%) | 152.45 | 149.76 - 153.81 | 1.0078 times | Thu 02 April 2026 | 152.69 (1.86%) | 145.85 | 145.85 - 152.80 | 1.5087 times | Wed 01 April 2026 | 149.90 (2.57%) | 147.93 | 146.38 - 150.88 | 0.8669 times | Tue 31 March 2026 | 146.14 (3.52%) | 142.09 | 141.50 - 146.89 | 1.4467 times | Mon 30 March 2026 | 141.17 (-4.45%) | 148.00 | 139.89 - 151.26 | 0.5651 times | Fri 27 March 2026 | 147.74 (1.09%) | 146.29 | 146.01 - 150.56 | 0.8537 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 165.57 and 175.11
| Weekly Target 1 | 157.65 |
| Weekly Target 2 | 163.94 |
| Weekly Target 3 | 167.18666666667 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.24 (3.75%) | 161.98 | 160.89 - 170.43 | 0.2545 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.869 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.8783 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.9301 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.6283 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.1647 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.9348 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.2882 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.7344 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.3177 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 1.0477 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 158.05 and 182.63
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 153.92 |
| Monthly Target 3 | 162.17333333333 |
| Monthly Target 4 | 178.5 |
| Monthly Target 5 | 186.75 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.24 (16.49%) | 147.93 | 145.85 - 170.43 | 0.3756 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4235 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.04 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8123 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8409 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8352 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9384 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1151 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2974 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.3216 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.4713 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 153.59 |
| 20 day DMA | 153.22 |
| 35 day DMA | 159.29 |
| 50 day DMA | 159.4 |
| 100 day DMA | 159.18 |
| 150 day DMA | 161.18 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 159.03 | 156.51 |
| 12 day EMA | 157.54 | 155.23 | 153.62 |
| 20 day EMA | 156.36 | 154.9 | 153.93 |
| 35 day EMA | 156.82 | 156.03 | 155.56 |
| 50 day EMA | 159.16 | 158.71 | 158.49 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 157.8 | 155.53 |
| 12 day SMA | 153.59 | 151.99 | 150.91 |
| 20 day SMA | 153.22 | 152.31 | 151.54 |
| 35 day SMA | 159.29 | 159.43 | 159.63 |
| 50 day SMA | 159.4 | 159.06 | 158.89 |
| 100 day SMA | 159.18 | 159.13 | 159.15 |
| 150 day SMA | 161.18 | 161.01 | 160.89 |
| 200 day SMA | 159.25 | 159.16 | 159.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.