Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.14 and 36.78
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.3 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.50 (-1.46%) | 36.92 | 36.42 - 37.06 | 0.8783 times | Wed 05 August 2026 | 37.04 (0.11%) | 37.10 | 36.46 - 37.16 | 0.9685 times | Tue 04 August 2026 | 37.00 (-1.83%) | 37.28 | 36.82 - 37.39 | 0.772 times | Mon 03 August 2026 | 37.69 (-0.21%) | 37.94 | 37.36 - 38.25 | 0.7654 times | Fri 31 July 2026 | 37.77 (-1.59%) | 38.45 | 37.68 - 38.54 | 0.8974 times | Thu 30 July 2026 | 38.38 (-0.8%) | 38.59 | 37.91 - 38.75 | 0.6513 times | Wed 29 July 2026 | 38.69 (-0.08%) | 38.56 | 38.10 - 39.08 | 1.0098 times | Tue 28 July 2026 | 38.72 (0%) | 38.71 | 38.58 - 39.17 | 0.6795 times | Mon 27 July 2026 | 38.72 (-0.72%) | 39.00 | 38.25 - 39.13 | 0.9056 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 2.4721 times | Fri 24 July 2026 | 39.00 (8.42%) | 36.54 | 36.54 - 39.67 | 2.4721 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.55 and 37.38
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.50 (-3.36%) | 37.94 | 36.42 - 38.25 | 0.8534 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.0448 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.6234 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.386 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2062 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6001 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8135 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.2345 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.1741 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.0641 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.7713 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.55 and 37.38
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.50 (-3.36%) | 37.94 | 36.42 - 38.25 | 0.2279 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.3932 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2558 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8111 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1363 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1333 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3194 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9715 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0934 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.658 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1413 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.28 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.25 |
| 150 day DMA | 36.28 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.47 | 37.69 |
| 12 day EMA | 37.35 | 37.51 | 37.59 |
| 20 day EMA | 37.04 | 37.1 | 37.11 |
| 35 day EMA | 36.49 | 36.49 | 36.46 |
| 50 day EMA | 35.67 | 35.64 | 35.58 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.58 | 37.91 |
| 12 day SMA | 37.87 | 37.9 | 37.9 |
| 20 day SMA | 37.28 | 37.17 | 37.02 |
| 35 day SMA | 35.82 | 35.7 | 35.63 |
| 50 day SMA | 35.42 | 35.42 | 35.41 |
| 100 day SMA | 35.25 | 35.24 | 35.21 |
| 150 day SMA | 36.28 | 36.3 | 36.31 |
| 200 day SMA | 37.46 | 37.49 | 37.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.