Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.7 and 11.23
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.65 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.04 (-4.42%) | 11.26 | 10.89 - 11.42 | 0.8283 times | Mon 03 August 2026 | 11.55 (-3.02%) | 11.37 | 11.26 - 11.57 | 0.526 times | Fri 31 July 2026 | 11.91 (3.57%) | 11.36 | 11.00 - 11.92 | 0.9414 times | Thu 30 July 2026 | 11.50 (6.38%) | 11.14 | 11.00 - 11.55 | 0.8815 times | Wed 29 July 2026 | 10.81 (4.34%) | 10.70 | 10.68 - 10.94 | 0.843 times | Tue 28 July 2026 | 10.36 (-2.08%) | 10.50 | 10.22 - 10.60 | 0.4501 times | Mon 27 July 2026 | 10.58 (-6.04%) | 10.91 | 10.55 - 11.05 | 0.8166 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 1.5505 times | Fri 24 July 2026 | 11.26 (0.18%) | 11.13 | 11.10 - 11.46 | 1.5505 times | Thu 23 July 2026 | 11.24 (2%) | 11.38 | 11.17 - 11.58 | 1.6123 times | Wed 22 July 2026 | 11.02 (8.04%) | 10.25 | 10.25 - 11.38 | 0.8094 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.63 and 11.31
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.04 (-7.3%) | 11.37 | 10.89 - 11.57 | 0.4711 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.368 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.5393 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.7289 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.8231 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8423 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8512 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0075 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.2961 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0726 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.9487 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.63 and 11.31
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.04 (-7.3%) | 11.37 | 10.89 - 11.57 | 0.0872 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 1.0599 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8802 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.989 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0617 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0978 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1097 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.999 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9219 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7937 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5978 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.38 | 11.29 |
| 12 day EMA | 10.97 | 10.96 | 10.85 |
| 20 day EMA | 10.73 | 10.7 | 10.61 |
| 35 day EMA | 10.74 | 10.72 | 10.67 |
| 50 day EMA | 10.74 | 10.73 | 10.7 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.23 | 11.03 |
| 12 day SMA | 11.06 | 10.95 | 10.81 |
| 20 day SMA | 10.51 | 10.43 | 10.31 |
| 35 day SMA | 10.07 | 10.05 | 10.04 |
| 50 day SMA | 10.48 | 10.5 | 10.52 |
| 100 day SMA | 11.63 | 11.64 | 11.64 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 10.37 | 10.35 | 10.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.