Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 64.9 and 67.31
| Daily Target 1 | 62.91 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 65.323333333333 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.73 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (-1.58%) | 64.16 | 63.76 - 66.17 | 0.7226 times | Wed 01 April 2026 | 67.10 (0.75%) | 66.89 | 66.30 - 68.32 | 1.3431 times | Tue 31 March 2026 | 66.60 (3.66%) | 64.92 | 63.82 - 66.65 | 1.4737 times | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 1.2797 times | Fri 27 March 2026 | 65.73 (0.74%) | 65.90 | 65.00 - 66.86 | 1.0208 times | Thu 26 March 2026 | 65.25 (-2.44%) | 66.11 | 65.05 - 66.57 | 0.8225 times | Wed 25 March 2026 | 66.88 (1.09%) | 67.34 | 65.60 - 67.57 | 1.1353 times | Tue 24 March 2026 | 66.16 (-0.48%) | 65.35 | 64.94 - 66.49 | 0.6665 times | Mon 23 March 2026 | 66.48 (0.8%) | 66.23 | 65.90 - 67.56 | 1.0318 times | Fri 20 March 2026 | 65.95 (-1.58%) | 68.66 | 65.41 - 68.66 | 0.504 times | Thu 19 March 2026 | 67.01 (0.09%) | 66.80 | 64.57 - 68.28 | 0.5485 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 64.53 and 69.83
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.482 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.4383 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.863 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.195 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.2216 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.182 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.8952 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.242 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 0.9266 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.5545 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.652 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 62.62 and 67.18
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.04 (-0.84%) | 66.89 | 63.76 - 68.32 | 0.2213 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.9387 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.324 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9059 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9203 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7986 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8563 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7207 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7905 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5238 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9227 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.2 |
| 20 day DMA | 66.39 |
| 35 day DMA | 71.72 |
| 50 day DMA | 69.97 |
| 100 day DMA | 63.4 |
| 150 day DMA | 60.66 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.23 | 65.8 |
| 12 day EMA | 66.48 | 66.56 | 66.46 |
| 20 day EMA | 67.32 | 67.46 | 67.5 |
| 35 day EMA | 67.56 | 67.65 | 67.68 |
| 50 day EMA | 68.62 | 68.73 | 68.8 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.79 | 65.74 |
| 12 day SMA | 66.2 | 66.14 | 65.92 |
| 20 day SMA | 66.39 | 66.64 | 66.83 |
| 35 day SMA | 71.72 | 72.04 | 72.23 |
| 50 day SMA | 69.97 | 69.86 | 69.68 |
| 100 day SMA | 63.4 | 63.3 | 63.18 |
| 150 day SMA | 60.66 | 60.58 | 60.5 |
| 200 day SMA | 58.69 | 58.58 | 58.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.