Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 71.01 and 73.31
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 72.773333333333 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 75.07 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.62 (3.23%) | 73.10 | 71.70 - 74.00 | 1.0992 times | Thu 06 August 2026 | 70.35 (0.79%) | 70.06 | 70.01 - 70.54 | 0.4722 times | Wed 05 August 2026 | 69.80 (-0.2%) | 70.96 | 69.69 - 70.96 | 0.6458 times | Tue 04 August 2026 | 69.94 (1.16%) | 69.29 | 69.29 - 70.50 | 0.6465 times | Mon 03 August 2026 | 69.14 (0.3%) | 69.61 | 69.10 - 70.10 | 0.9002 times | Fri 31 July 2026 | 68.93 (-1.95%) | 70.08 | 68.86 - 70.50 | 0.8882 times | Thu 30 July 2026 | 70.30 (7.54%) | 67.75 | 67.75 - 70.74 | 1.1651 times | Wed 29 July 2026 | 65.37 (-0.49%) | 65.52 | 65.00 - 66.56 | 1.4921 times | Tue 28 July 2026 | 65.69 (-2.71%) | 65.32 | 65.12 - 66.18 | 1.2594 times | Mon 27 July 2026 | 67.52 (3.77%) | 66.45 | 66.45 - 68.61 | 1.4315 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 1.284 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 70.86 and 75.76
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.643 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.0654 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.2194 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 0.9825 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.1213 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.9668 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.1733 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.7177 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.95 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.1606 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.4442 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 70.86 and 75.76
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 71.906666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.2275 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.7221 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0997 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.3337 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.208 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1225 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7666 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5245 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5329 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4624 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4958 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 68.32 |
| 20 day DMA | 66.11 |
| 35 day DMA | 63.44 |
| 50 day DMA | 62.81 |
| 100 day DMA | 64.99 |
| 150 day DMA | 66.05 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 69.52 | 69.1 |
| 12 day EMA | 68.53 | 67.79 | 67.32 |
| 20 day EMA | 66.89 | 66.29 | 65.86 |
| 35 day EMA | 65.11 | 64.67 | 64.34 |
| 50 day EMA | 63.51 | 63.14 | 62.85 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 69.63 | 69.62 |
| 12 day SMA | 68.32 | 67.49 | 66.81 |
| 20 day SMA | 66.11 | 65.64 | 65.32 |
| 35 day SMA | 63.44 | 63.15 | 62.93 |
| 50 day SMA | 62.81 | 62.58 | 62.41 |
| 100 day SMA | 64.99 | 64.94 | 64.89 |
| 150 day SMA | 66.05 | 65.96 | 65.89 |
| 200 day SMA | 63.55 | 63.46 | 63.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.