HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.73 and 24.85

Daily Target 124.7
Daily Target 224.75
Daily Target 324.816666666667
Daily Target 424.87
Daily Target 524.94

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 24.81 (-0.32%) 24.82 24.76 - 24.88 0.6517 times
Thu 26 March 2026 24.89 (-0.2%) 24.84 24.81 - 25.07 1.5969 times
Wed 25 March 2026 24.94 (0.2%) 24.90 24.90 - 25.06 0.9366 times
Tue 24 March 2026 24.89 (0.32%) 24.74 24.74 - 24.97 1.5969 times
Mon 23 March 2026 24.81 (-0.8%) 24.66 24.66 - 24.85 0.738 times
Tue 17 March 2026 25.01 (0.24%) 25.02 24.92 - 25.02 0.7639 times
Mon 16 March 2026 24.95 (0.16%) 25.06 24.91 - 25.08 0.8891 times
Fri 13 March 2026 24.91 (-0.2%) 25.05 24.91 - 25.06 1.1135 times
Thu 12 March 2026 24.96 (-0.08%) 24.95 24.90 - 25.06 0.8761 times
Wed 11 March 2026 24.98 (-0.52%) 25.10 24.97 - 25.10 0.8373 times
Tue 10 March 2026 25.11 (0.4%) 25.00 24.95 - 25.13 0.5697 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.74 and 25.15

Weekly Target 124.44
Weekly Target 224.62
Weekly Target 324.846666666667
Weekly Target 425.03
Weekly Target 525.26

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 24.81 (-0.8%) 24.66 24.66 - 25.07 1.5605 times
Tue 17 March 2026 25.01 (0.4%) 25.06 24.91 - 25.08 0.4673 times
Fri 13 March 2026 24.91 (-0.32%) 24.99 24.88 - 25.13 1.2018 times
Fri 06 March 2026 24.99 (-0.36%) 25.03 24.99 - 25.18 0.9383 times
Fri 27 February 2026 25.08 (0.2%) 25.12 24.92 - 25.17 1.4739 times
Fri 20 February 2026 25.03 (-0.12%) 25.13 25.02 - 25.17 0.8224 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.1 times
Fri 13 February 2026 25.06 (0.4%) 24.93 24.90 - 25.13 0.6052 times
Fri 06 February 2026 24.96 (-0.64%) 24.81 24.77 - 25.00 1.5739 times
Fri 30 January 2026 25.12 (-0.55%) 25.20 25.08 - 25.31 1.2567 times
Fri 23 January 2026 25.26 (0.52%) 25.10 25.02 - 25.30 0.5844 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.48 and 25

Monthly Target 124.36
Monthly Target 224.59
Monthly Target 324.883333333333
Monthly Target 425.11
Monthly Target 525.4

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 27 March 2026 24.81 (-1.08%) 25.03 24.66 - 25.18 0.8203 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9005 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8272 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.7878 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7687 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7218 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6068 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0676 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1223 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.377 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0057 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.94
20 day DMA 25
35 day DMA 25
50 day DMA 25.05
100 day DMA 25.01
150 day DMA 25.08
200 day DMA 25.06

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.9124.92
12 day EMA24.9424.9624.97
20 day EMA24.9624.9824.99
35 day EMA24.992525.01
50 day EMA25.0325.0425.05

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9124.92
12 day SMA24.9424.9524.97
20 day SMA2525.0125.02
35 day SMA2525.0125.01
50 day SMA25.0525.0625.06
100 day SMA25.0125.0225.02
150 day SMA25.0825.0825.08
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme