HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.46 and 24.52

Daily Target 124.44
Daily Target 224.47
Daily Target 324.503333333333
Daily Target 424.53
Daily Target 524.56

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 06 August 2026 24.49 (-0.08%) 24.52 24.48 - 24.54 0.7897 times
Wed 05 August 2026 24.51 (-0.24%) 24.53 24.51 - 24.56 0.7093 times
Tue 04 August 2026 24.57 (0.16%) 24.58 24.54 - 24.59 0.7495 times
Mon 03 August 2026 24.53 (-1.01%) 24.44 24.44 - 24.65 2.1881 times
Fri 31 July 2026 24.78 (0.24%) 24.65 24.65 - 24.81 2.0976 times
Thu 30 July 2026 24.72 (0.16%) 24.68 24.67 - 24.74 1.1368 times
Wed 29 July 2026 24.68 (0.16%) 24.67 24.63 - 24.74 0.7998 times
Tue 28 July 2026 24.64 (0%) 24.63 24.62 - 24.71 0.9054 times
Mon 27 July 2026 24.64 (-0.2%) 24.70 24.59 - 24.75 0.3571 times
Fri 24 July 2026 24.69 (0%) 24.61 24.61 - 24.70 0.2666 times
Fri 24 July 2026 24.69 (0.33%) 24.61 24.61 - 24.70 0.2666 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.47 and 24.68

Weekly Target 124.32
Weekly Target 224.4
Weekly Target 324.526666666667
Weekly Target 424.61
Weekly Target 524.74

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 06 August 2026 24.49 (-1.17%) 24.44 24.44 - 24.65 1.089 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 1.3002 times
Fri 24 July 2026 24.69 (0%) 24.61 24.61 - 24.70 0.0654 times
Fri 24 July 2026 24.69 (-0.44%) 24.74 24.55 - 24.83 1.0804 times
Fri 17 July 2026 24.80 (0.08%) 24.67 24.63 - 24.81 1.0532 times
Tue 07 July 2026 24.78 (-0.28%) 24.86 24.75 - 24.91 0.3025 times
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 1.9644 times
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.3582 times
Thu 18 June 2026 24.90 (0.12%) 24.96 24.89 - 24.98 0.6309 times
Fri 12 June 2026 24.87 (0.4%) 24.79 24.66 - 24.88 1.1557 times
Fri 05 June 2026 24.77 (-0.36%) 24.85 24.70 - 24.99 0.8026 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.47 and 24.68

Monthly Target 124.32
Monthly Target 224.4
Monthly Target 324.526666666667
Monthly Target 424.61
Monthly Target 524.74

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 06 August 2026 24.49 (-1.17%) 24.44 24.44 - 24.65 0.2303 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.8621 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.1919 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9942 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8613 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.2021 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9791 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8995 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.9438 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8357 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7848 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.63
20 day DMA 24.68
35 day DMA 24.73
50 day DMA 24.75
100 day DMA 24.84
150 day DMA 24.92
200 day DMA 24.95

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5924.63
12 day EMA24.6224.6424.66
20 day EMA24.6624.6824.7
35 day EMA24.7124.7224.73
50 day EMA24.7324.7424.75

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.6224.66
12 day SMA24.6324.6524.67
20 day SMA24.6824.6924.7
35 day SMA24.7324.7424.74
50 day SMA24.7524.7624.76
100 day SMA24.8424.8424.85
150 day SMA24.9224.9224.93
200 day SMA24.9524.9524.96
Back to top | Use Dark Theme