Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 191.52 and 195.94
| Daily Target 1 | 190.65 |
| Daily Target 2 | 192.38 |
| Daily Target 3 | 195.07333333333 |
| Daily Target 4 | 196.8 |
| Daily Target 5 | 199.49 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 194.10 (-0.26%) | 196.27 | 193.35 - 197.77 | 1.1215 times | Tue 15 September 2026 | 194.61 (-1.8%) | 197.73 | 194.09 - 197.76 | 1.5386 times | Mon 14 September 2026 | 198.18 (0.69%) | 197.99 | 195.99 - 199.78 | 0.4513 times | Fri 11 September 2026 | 196.82 (0.12%) | 199.00 | 196.71 - 199.85 | 1.2379 times | Thu 10 September 2026 | 196.59 (-1.01%) | 198.10 | 195.06 - 198.10 | 0.9353 times | Wed 09 September 2026 | 198.60 (-1.1%) | 200.00 | 197.14 - 201.14 | 0.9191 times | Tue 08 September 2026 | 200.80 (-1.79%) | 204.00 | 200.72 - 204.75 | 1.0785 times | Fri 04 September 2026 | 204.45 (1.26%) | 201.03 | 200.51 - 205.48 | 0.9157 times | Thu 03 September 2026 | 201.90 (1.03%) | 201.00 | 199.35 - 203.37 | 1.2769 times | Wed 02 September 2026 | 199.84 (-0.1%) | 200.48 | 199.34 - 202.50 | 0.5253 times | Tue 01 September 2026 | 200.05 (-2.27%) | 203.75 | 199.39 - 204.39 | 1.3184 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 190.51 and 196.94
| Weekly Target 1 | 189.31 |
| Weekly Target 2 | 191.71 |
| Weekly Target 3 | 195.74333333333 |
| Weekly Target 4 | 198.14 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 194.10 (-1.38%) | 197.99 | 193.35 - 199.78 | 0.692 times | Fri 11 September 2026 | 196.82 (-3.73%) | 204.00 | 195.06 - 204.75 | 0.9276 times | Fri 04 September 2026 | 204.45 (-1.73%) | 206.00 | 199.34 - 207.13 | 1.2606 times | Fri 28 August 2026 | 208.05 (-3.72%) | 217.32 | 205.70 - 219.82 | 1.1869 times | Fri 21 August 2026 | 216.09 (-1.09%) | 215.75 | 212.38 - 225.79 | 1.5288 times | Fri 14 August 2026 | 218.47 (-2.17%) | 220.25 | 214.20 - 223.91 | 0.8013 times | Fri 07 August 2026 | 223.32 (7.46%) | 212.00 | 207.66 - 223.58 | 0.8813 times | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.1118 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 0.2865 times | Fri 24 July 2026 | 207.64 (-0.52%) | 209.56 | 199.40 - 210.00 | 1.3232 times | Fri 17 July 2026 | 208.73 (-1.36%) | 212.99 | 206.76 - 220.49 | 1.5045 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 187.66 and 199.79
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 189.81 |
| Monthly Target 3 | 197.64333333333 |
| Monthly Target 4 | 201.94 |
| Monthly Target 5 | 209.77 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 194.10 (-5.18%) | 203.75 | 193.35 - 205.48 | 0.5807 times | Mon 31 August 2026 | 204.70 (-1.5%) | 212.00 | 204.60 - 225.79 | 1.0984 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.1748 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0508 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.007 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9565 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9505 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0939 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.01 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0774 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1626 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 196.06 |
| 12 day DMA | 199.22 |
| 20 day DMA | 205.04 |
| 35 day DMA | 210.01 |
| 50 day DMA | 209.69 |
| 100 day DMA | 215.19 |
| 150 day DMA | 226.86 |
| 200 day DMA | 235.08 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.2 | 197.25 | 198.57 |
| 12 day EMA | 199.78 | 200.81 | 201.94 |
| 20 day EMA | 203.07 | 204.01 | 205 |
| 35 day EMA | 206.24 | 206.96 | 207.69 |
| 50 day EMA | 209.29 | 209.91 | 210.53 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.06 | 196.96 | 198.2 |
| 12 day SMA | 199.22 | 200.38 | 201.39 |
| 20 day SMA | 205.04 | 206.12 | 207.18 |
| 35 day SMA | 210.01 | 210.7 | 211.19 |
| 50 day SMA | 209.69 | 210.06 | 210.59 |
| 100 day SMA | 215.19 | 215.67 | 216.17 |
| 150 day SMA | 226.86 | 227.47 | 228.08 |
| 200 day SMA | 235.08 | 235.35 | 235.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.