BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.99 and 26.26

Daily Target 125.94
Daily Target 226.04
Daily Target 326.213333333333
Daily Target 426.31
Daily Target 526.48

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 27 March 2026 26.13 (-0.65%) 26.29 26.12 - 26.39 1.0619 times
Thu 26 March 2026 26.30 (-0.45%) 26.43 26.17 - 26.59 0.8309 times
Wed 25 March 2026 26.42 (1.3%) 26.52 26.17 - 26.58 1.3328 times
Tue 24 March 2026 26.08 (1.52%) 25.48 25.42 - 26.20 0.856 times
Mon 23 March 2026 25.69 (-0.62%) 25.80 25.63 - 26.05 0.997 times
Fri 20 March 2026 25.85 (-1.67%) 26.25 25.76 - 26.50 1.0652 times
Thu 19 March 2026 26.29 (-0.98%) 26.70 26.09 - 26.71 1.103 times
Tue 17 March 2026 26.55 (-0.56%) 26.70 26.52 - 26.80 1.1433 times
Mon 16 March 2026 26.70 (-0.07%) 26.72 26.65 - 27.04 0.965 times
Fri 13 March 2026 26.72 (-1%) 26.92 26.63 - 26.94 0.6448 times
Thu 12 March 2026 26.99 (-1.46%) 27.36 26.92 - 27.50 0.7322 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.78 and 26.95

Weekly Target 124.88
Weekly Target 225.5
Weekly Target 326.046666666667
Weekly Target 426.67
Weekly Target 527.22

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.1348 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.9556 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.38 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.1455 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.5896 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3802 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1414 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.7476 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.7343 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.7911 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.5796 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.09 and 28.47

Monthly Target 122.07
Monthly Target 224.1
Monthly Target 327.45
Monthly Target 429.48
Monthly Target 532.83

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 27 March 2026 26.13 (-14.58%) 29.08 25.42 - 30.80 2.1951 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8604 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0533 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.2756 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5295 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8896 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9771 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7157 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.814 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.6896 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.684 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.43
20 day DMA 27.7
35 day DMA 28.33
50 day DMA 27.94
100 day DMA 27.01
150 day DMA 26.88
200 day DMA 26.63

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.2726.25
12 day EMA26.6826.7826.87
20 day EMA27.1827.2927.39
35 day EMA27.427.4727.54
50 day EMA27.5927.6527.71

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.0726.07
12 day SMA26.4326.5626.72
20 day SMA27.727.9128.1
35 day SMA28.3328.3728.41
50 day SMA27.9427.9427.94
100 day SMA27.0127.0127.01
150 day SMA26.8826.8926.89
200 day SMA26.6326.6226.61
Back to top | Use Dark Theme