BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.09 and 27.09

Daily Target 125.8
Daily Target 226.38
Daily Target 326.803333333333
Daily Target 427.38
Daily Target 527.8

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 07 August 2026 26.95 (-0.15%) 26.97 26.23 - 27.23 2.0446 times
Thu 06 August 2026 26.99 (-1.32%) 27.33 26.92 - 27.35 1.0196 times
Wed 05 August 2026 27.35 (0.85%) 27.06 27.06 - 27.42 0.7711 times
Tue 04 August 2026 27.12 (-0.8%) 27.26 27.00 - 27.64 1.7504 times
Mon 03 August 2026 27.34 (0.11%) 27.27 27.13 - 27.65 0.7335 times
Fri 31 July 2026 27.31 (-0.29%) 27.50 27.15 - 27.50 1.0142 times
Thu 30 July 2026 27.39 (0.66%) 27.19 27.18 - 27.45 0.7899 times
Wed 29 July 2026 27.21 (-1.2%) 27.51 27.15 - 28.19 0.896 times
Tue 28 July 2026 27.54 (-0.72%) 27.70 27.47 - 28.01 0.5226 times
Mon 27 July 2026 27.74 (-0.47%) 28.10 27.62 - 28.19 0.4581 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.36 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.88 and 27.3

Weekly Target 125.52
Weekly Target 226.24
Weekly Target 326.943333333333
Weekly Target 427.66
Weekly Target 528.36

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.5081 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8785 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0859 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9275 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9769 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.9443 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.3276 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1584 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9947 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.1981 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.2132 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.88 and 27.3

Monthly Target 125.52
Monthly Target 226.24
Monthly Target 326.943333333333
Monthly Target 427.66
Monthly Target 528.36

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 0.2792 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.788 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 1.0085 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.9053 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4105 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1687 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7958 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9743 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1799 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4898 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8229 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.39
20 day DMA 27.6
35 day DMA 28.01
50 day DMA 27.96
100 day DMA 27.55
150 day DMA 27.67
200 day DMA 27.29

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.2127.32
12 day EMA27.3527.4227.5
20 day EMA27.5527.6127.67
35 day EMA27.7127.7527.79
50 day EMA27.8827.9227.96

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.2227.3
12 day SMA27.3927.4527.51
20 day SMA27.627.6627.72
35 day SMA28.0128.0428.08
50 day SMA27.9627.9828
100 day SMA27.5527.5527.55
150 day SMA27.6727.6727.66
200 day SMA27.2927.2927.29
Back to top | Use Dark Theme