Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.9 and 16.11
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 15.933333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.14 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.99 (0.63%) | 15.97 | 15.80 - 16.01 | 0.8698 times | Tue 15 September 2026 | 15.89 (-0.38%) | 15.95 | 15.85 - 15.97 | 1.0843 times | Mon 14 September 2026 | 15.95 (-1.6%) | 16.30 | 15.85 - 16.31 | 0.8727 times | Fri 11 September 2026 | 16.21 (0.56%) | 16.25 | 16.05 - 16.29 | 0.8684 times | Thu 10 September 2026 | 16.12 (-1.65%) | 16.30 | 16.02 - 16.85 | 1.2089 times | Wed 09 September 2026 | 16.39 (-1.09%) | 16.53 | 16.16 - 16.55 | 0.8064 times | Tue 08 September 2026 | 16.57 (0.85%) | 16.35 | 16.29 - 16.67 | 1.6029 times | Fri 04 September 2026 | 16.43 (1.61%) | 16.21 | 16.15 - 16.44 | 0.8292 times | Thu 03 September 2026 | 16.17 (0.37%) | 16.23 | 16.03 - 16.25 | 0.7929 times | Wed 02 September 2026 | 16.11 (0.19%) | 16.16 | 16.04 - 16.22 | 1.0643 times | Tue 01 September 2026 | 16.08 (0%) | 16.01 | 15.95 - 16.13 | 1.0793 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.64 and 16.15
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.99 (-1.36%) | 16.30 | 15.80 - 16.31 | 0.5789 times | Fri 11 September 2026 | 16.21 (-1.34%) | 16.35 | 16.02 - 16.85 | 0.9188 times | Fri 04 September 2026 | 16.43 (1.42%) | 16.12 | 15.95 - 16.44 | 1.0618 times | Fri 28 August 2026 | 16.20 (-1.46%) | 16.53 | 15.80 - 16.64 | 1.5138 times | Fri 21 August 2026 | 16.44 (0.55%) | 16.35 | 16.24 - 16.96 | 1.5802 times | Fri 14 August 2026 | 16.35 (-2.04%) | 16.55 | 16.29 - 16.84 | 1.4573 times | Fri 07 August 2026 | 16.69 (-1.42%) | 17.07 | 16.33 - 17.28 | 1.1066 times | Fri 31 July 2026 | 16.93 (-3.92%) | 17.68 | 16.78 - 17.88 | 0.9045 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.1401 times | Fri 24 July 2026 | 17.62 (-3.08%) | 18.06 | 17.58 - 18.28 | 0.7381 times | Fri 17 July 2026 | 18.18 (-0.66%) | 18.39 | 18.01 - 19.00 | 0.5175 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.37 and 16.42
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.213333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.99 (-0.56%) | 16.01 | 15.80 - 16.85 | 0.705 times | Mon 31 August 2026 | 16.08 (-5.02%) | 17.07 | 15.80 - 17.28 | 1.8484 times | Fri 31 July 2026 | 16.93 (-9.47%) | 18.80 | 16.78 - 19.15 | 0.9613 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.0153 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.8834 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.8041 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.0602 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.7949 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0241 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9032 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.757 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.07 | 16.16 |
| 12 day EMA | 16.14 | 16.17 | 16.22 |
| 20 day EMA | 16.26 | 16.29 | 16.33 |
| 35 day EMA | 16.6 | 16.64 | 16.68 |
| 50 day EMA | 16.93 | 16.97 | 17.01 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.11 | 16.25 |
| 12 day SMA | 16.17 | 16.18 | 16.2 |
| 20 day SMA | 16.21 | 16.22 | 16.26 |
| 35 day SMA | 16.38 | 16.42 | 16.47 |
| 50 day SMA | 16.87 | 16.91 | 16.96 |
| 100 day SMA | 18.04 | 18.09 | 18.12 |
| 150 day SMA | 18.23 | 18.23 | 18.24 |
| 200 day SMA | 17.71 | 17.71 | 17.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.