TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.03 and 19.22

Daily Target 118.89
Daily Target 218.97
Daily Target 319.076666666667
Daily Target 419.16
Daily Target 519.27

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 27 March 2026 19.06 (-0.26%) 18.99 18.99 - 19.18 0.6642 times
Thu 26 March 2026 19.11 (0.79%) 18.97 18.97 - 19.29 0.6433 times
Wed 25 March 2026 18.96 (-0.58%) 19.21 18.93 - 19.25 1.0946 times
Tue 24 March 2026 19.07 (0.9%) 18.75 18.75 - 19.26 0.886 times
Mon 23 March 2026 18.90 (2.72%) 18.67 18.42 - 19.17 1.4755 times
Fri 20 March 2026 18.40 (-1.55%) 18.69 18.27 - 18.74 0.6728 times
Thu 19 March 2026 18.69 (-1.48%) 18.13 18.13 - 18.99 0.6773 times
Tue 17 March 2026 18.97 (0.96%) 18.86 18.72 - 19.61 1.4217 times
Mon 16 March 2026 18.79 (-0.05%) 19.00 18.72 - 19.10 0.9068 times
Fri 13 March 2026 18.80 (-1.93%) 19.34 18.61 - 19.50 1.5578 times
Thu 12 March 2026 19.17 (0.58%) 18.86 18.78 - 19.53 1.6567 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.74 and 19.61

Weekly Target 118.05
Weekly Target 218.56
Weekly Target 318.923333333333
Weekly Target 419.43
Weekly Target 519.79

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 1.0154 times
Fri 20 March 2026 18.40 (-2.13%) 19.00 18.13 - 19.61 0.7841 times
Fri 13 March 2026 18.80 (4.91%) 17.74 17.45 - 19.53 2.2016 times
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.9793 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 1.0683 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8235 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.1774 times
Fri 13 February 2026 16.85 (1.44%) 16.60 16.40 - 16.93 0.7952 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.2391 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 0.9162 times
Fri 23 January 2026 16.30 (-2.57%) 16.55 16.06 - 16.63 0.7994 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 18.2 and 20.48

Monthly Target 116.39
Monthly Target 217.72
Monthly Target 318.666666666667
Monthly Target 420
Monthly Target 520.95

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 27 March 2026 19.06 (8.23%) 17.52 17.33 - 19.61 1.0002 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8241 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0616 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9363 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.7847 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.0765 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1348 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1324 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.046 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0034 times
Fri 30 May 2025 16.69 (-1.42%) 16.90 15.80 - 17.40 1.1795 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.92
20 day DMA 18.47
35 day DMA 17.85
50 day DMA 17.4
100 day DMA 16.71
150 day DMA 16.56
200 day DMA 16.83

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9618.88
12 day EMA18.7718.7218.65
20 day EMA18.4718.4118.34
35 day EMA17.9917.9317.86
50 day EMA17.4617.3917.32

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.8918.8
12 day SMA18.9218.8218.71
20 day SMA18.4718.4118.35
35 day SMA17.8517.7817.7
50 day SMA17.417.3417.29
100 day SMA16.7116.6816.64
150 day SMA16.5616.5516.54
200 day SMA16.8316.8216.8
Back to top | Use Dark Theme