TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.13 and 19.46

Daily Target 119.07
Daily Target 219.18
Daily Target 319.4
Daily Target 419.51
Daily Target 519.73

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Wed 13 May 2026 19.29 (-1.23%) 19.45 19.29 - 19.62 0.9884 times
Tue 12 May 2026 19.53 (0.21%) 19.37 19.21 - 19.59 0.7983 times
Mon 11 May 2026 19.49 (-3.32%) 20.06 19.37 - 20.18 0.9914 times
Fri 08 May 2026 20.16 (-1.56%) 20.68 19.88 - 20.68 0.9944 times
Thu 07 May 2026 20.48 (3.85%) 20.20 19.98 - 21.31 1.6417 times
Wed 06 May 2026 19.72 (0%) 19.71 19.51 - 20.12 0.6443 times
Wed 06 May 2026 19.72 (0.36%) 19.71 19.51 - 20.12 0.6443 times
Tue 05 May 2026 19.65 (-1.16%) 20.04 19.63 - 20.13 0.8293 times
Mon 04 May 2026 19.88 (1.58%) 19.55 19.54 - 20.22 0.9554 times
Fri 01 May 2026 19.57 (0%) 19.49 19.43 - 19.86 1.5126 times
Thu 30 April 2026 19.57 (-0.46%) 19.52 19.48 - 19.69 0.8333 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.77 and 19.74

Weekly Target 118.59
Weekly Target 218.94
Weekly Target 319.56
Weekly Target 419.91
Weekly Target 520.53

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Wed 13 May 2026 19.29 (-4.32%) 20.06 19.21 - 20.18 0.74 times
Fri 08 May 2026 20.16 (2.23%) 19.71 19.51 - 21.31 0.8738 times
Wed 06 May 2026 19.72 (0.77%) 19.55 19.51 - 20.22 0.647 times
Fri 01 May 2026 19.57 (-0.76%) 19.63 19.43 - 20.68 1.6106 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.8557 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 1.1864 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 1.1112 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.926 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 1.1563 times
Fri 20 March 2026 18.40 (-2.13%) 19.00 18.13 - 19.61 0.8929 times
Fri 13 March 2026 18.80 (4.91%) 17.74 17.45 - 19.53 2.5071 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 18.2 and 20.3

Monthly Target 117.84
Monthly Target 218.56
Monthly Target 319.936666666667
Monthly Target 420.66
Monthly Target 522.04

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Wed 13 May 2026 19.29 (-1.43%) 19.49 19.21 - 21.31 0.5023 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.8913 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1751 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8811 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1351 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 1.0011 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8391 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.151 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.2133 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.2108 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.1184 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.73
20 day DMA 19.72
35 day DMA 19.52
50 day DMA 19.23
100 day DMA 17.85
150 day DMA 17.23
200 day DMA 17.14

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.7419.85
12 day EMA19.6919.7619.8
20 day EMA19.6419.6819.7
35 day EMA19.4119.4219.41
50 day EMA19.1719.1619.14

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8819.91
12 day SMA19.7319.8119.86
20 day SMA19.7219.7319.73
35 day SMA19.5219.5119.5
50 day SMA19.2319.219.16
100 day SMA17.8517.8217.79
150 day SMA17.2317.2117.18
200 day SMA17.1417.1417.13
Back to top | Use Dark Theme