Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 253.19 and 259.92
| Daily Target 1 | 251.65 |
| Daily Target 2 | 254.72 |
| Daily Target 3 | 258.38 |
| Daily Target 4 | 261.45 |
| Daily Target 5 | 265.11 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.79 (-0.3%) | 259.02 | 255.31 - 262.04 | 0.7534 times | Mon 03 August 2026 | 258.57 (1.74%) | 255.75 | 255.00 - 262.20 | 0.5196 times | Fri 31 July 2026 | 254.14 (0.31%) | 257.49 | 251.02 - 260.79 | 0.6175 times | Thu 30 July 2026 | 253.35 (3.53%) | 248.67 | 243.85 - 256.26 | 0.6162 times | Wed 29 July 2026 | 244.71 (-1.64%) | 245.23 | 243.63 - 250.51 | 1.1291 times | Tue 28 July 2026 | 248.80 (-1.25%) | 253.09 | 243.28 - 253.49 | 0.3113 times | Mon 27 July 2026 | 251.96 (6.19%) | 239.76 | 239.66 - 252.71 | 1.4658 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 1.8033 times | Fri 24 July 2026 | 237.27 (8.94%) | 231.28 | 225.28 - 242.23 | 1.8033 times | Thu 23 July 2026 | 217.80 (-2.11%) | 220.00 | 214.62 - 221.31 | 0.9804 times | Wed 22 July 2026 | 222.49 (-2.61%) | 224.49 | 220.45 - 226.63 | 0.7103 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 256.4 and 263.6
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 254.46 |
| Weekly Target 3 | 258.33 |
| Weekly Target 4 | 261.66 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.79 (1.44%) | 255.75 | 255.00 - 262.20 | 0.3447 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.1211 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.4883 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.2523 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 0.9868 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.5733 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.2895 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.5242 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.2504 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.1694 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.5716 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 256.4 and 263.6
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 254.46 |
| Monthly Target 3 | 258.33 |
| Monthly Target 4 | 261.66 |
| Monthly Target 5 | 265.53 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.79 (1.44%) | 255.75 | 255.00 - 262.20 | 0.109 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.5967 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.6381 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.79 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8682 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7809 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3361 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1103 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1353 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6353 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0997 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 253.71 |
| 12 day DMA | 242.72 |
| 20 day DMA | 239.19 |
| 35 day DMA | 231.78 |
| 50 day DMA | 213.51 |
| 100 day DMA | 184.17 |
| 150 day DMA | 173.67 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.04 | 252.16 | 248.95 |
| 12 day EMA | 246.61 | 244.58 | 242.04 |
| 20 day EMA | 240.11 | 238.25 | 236.11 |
| 35 day EMA | 225.89 | 224.01 | 221.98 |
| 50 day EMA | 213.31 | 211.5 | 209.58 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.71 | 251.91 | 250.59 |
| 12 day SMA | 242.72 | 240.44 | 238.27 |
| 20 day SMA | 239.19 | 237.53 | 236.45 |
| 35 day SMA | 231.78 | 229.82 | 227.84 |
| 50 day SMA | 213.51 | 211.5 | 209.55 |
| 100 day SMA | 184.17 | 182.94 | 181.75 |
| 150 day SMA | 173.67 | 173.04 | 172.4 |
| 200 day SMA | 164.01 | 163.26 | 162.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.