Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 165.22 and 169.57
| Daily Target 1 | 161.8 |
| Daily Target 2 | 164.29 |
| Daily Target 3 | 166.14666666667 |
| Daily Target 4 | 168.64 |
| Daily Target 5 | 170.5 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.79 (2.17%) | 165.32 | 163.65 - 168.00 | 0.5111 times | Wed 13 May 2026 | 163.24 (-2.18%) | 166.38 | 163.20 - 167.39 | 0.7365 times | Tue 12 May 2026 | 166.88 (-1.2%) | 168.57 | 165.60 - 168.57 | 0.5772 times | Mon 11 May 2026 | 168.90 (-3.43%) | 174.46 | 168.46 - 174.79 | 0.9187 times | Fri 08 May 2026 | 174.90 (1.39%) | 173.61 | 170.34 - 175.38 | 0.6899 times | Thu 07 May 2026 | 172.50 (-0.04%) | 173.17 | 171.47 - 175.90 | 1.1826 times | Wed 06 May 2026 | 172.57 (0%) | 171.81 | 170.03 - 174.33 | 0.895 times | Wed 06 May 2026 | 172.57 (1.94%) | 171.81 | 170.03 - 174.33 | 0.895 times | Tue 05 May 2026 | 169.28 (3.28%) | 164.25 | 164.13 - 169.98 | 0.9538 times | Mon 04 May 2026 | 163.91 (-4.11%) | 170.99 | 161.84 - 171.59 | 2.6403 times | Fri 01 May 2026 | 170.93 (0.9%) | 170.80 | 164.31 - 171.14 | 0.6918 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 159.2 and 170.79
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 168.26 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.79 (-4.64%) | 174.46 | 163.20 - 174.79 | 0.7533 times | Fri 08 May 2026 | 174.90 (1.35%) | 171.81 | 170.03 - 175.90 | 0.7599 times | Wed 06 May 2026 | 172.57 (0.96%) | 170.99 | 161.84 - 174.33 | 1.2327 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.4321 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.4705 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.137 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.8757 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6818 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.1752 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.4817 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.354 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 157.29 and 171.35
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 168.17666666667 |
| Monthly Target 4 | 174.51 |
| Monthly Target 5 | 182.24 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.79 (-1.55%) | 170.80 | 161.84 - 175.90 | 0.5215 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8992 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.8089 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3839 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.15 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1759 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.658 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.139 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2593 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.0043 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4762 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 169.32 |
| 20 day DMA | 168.97 |
| 35 day DMA | 158.44 |
| 50 day DMA | 152.01 |
| 100 day DMA | 153.86 |
| 150 day DMA | 145.34 |
| 200 day DMA | 137.69 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 167.63 | 169.83 |
| 12 day EMA | 167.97 | 168.19 | 169.09 |
| 20 day EMA | 165.86 | 165.76 | 166.03 |
| 35 day EMA | 160.1 | 159.71 | 159.5 |
| 50 day EMA | 152.86 | 152.29 | 151.84 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 169.28 | 171.15 |
| 12 day SMA | 169.32 | 169.47 | 170.25 |
| 20 day SMA | 168.97 | 168.77 | 168.42 |
| 35 day SMA | 158.44 | 157.51 | 156.75 |
| 50 day SMA | 152.01 | 151.58 | 151.14 |
| 100 day SMA | 153.86 | 153.83 | 153.84 |
| 150 day SMA | 145.34 | 144.95 | 144.58 |
| 200 day SMA | 137.69 | 137.38 | 137.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.