EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 126.9 and 132.06

Daily Target 1125.96
Daily Target 2127.84
Daily Target 3131.12333333333
Daily Target 4133
Daily Target 5136.28

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 27 March 2026 129.71 (-3.2%) 132.93 129.25 - 134.41 1.9934 times
Thu 26 March 2026 134.00 (-1.95%) 135.54 132.70 - 137.12 1.2458 times
Wed 25 March 2026 136.66 (-0.52%) 138.82 134.52 - 140.36 0.9632 times
Tue 24 March 2026 137.38 (0.03%) 136.20 135.15 - 138.80 0.7538 times
Mon 23 March 2026 137.34 (1.74%) 139.13 135.36 - 141.09 1.2999 times
Fri 20 March 2026 134.99 (-1.42%) 137.50 133.63 - 138.26 0.4782 times
Thu 19 March 2026 136.94 (-0.2%) 135.97 134.95 - 138.50 0.2404 times
Tue 17 March 2026 137.21 (2.33%) 136.02 135.02 - 139.26 0.7767 times
Mon 16 March 2026 134.08 (-0.02%) 136.46 132.68 - 137.00 1.0693 times
Fri 13 March 2026 134.11 (-0.96%) 136.31 133.41 - 137.32 1.1793 times
Thu 12 March 2026 135.41 (-2.9%) 135.38 134.33 - 137.00 1.6249 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 123.56 and 135.4

Weekly Target 1121.51
Weekly Target 2125.61
Weekly Target 3133.35
Weekly Target 4137.45
Weekly Target 5145.19

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 0.8209 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.3365 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 0.9458 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.8361 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.0864 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 0.9646 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.148 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 0.9854 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.2572 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.6191 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.647 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 120.98 and 137.98

Monthly Target 1118.07
Monthly Target 2123.89
Monthly Target 3135.07
Monthly Target 4140.89
Monthly Target 5152.07

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 27 March 2026 129.71 (-6.72%) 135.73 129.25 - 146.25 0.6736 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.247 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0363 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0596 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.593 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0263 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1348 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.905 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3302 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 0.9942 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7554 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 135.02
12 day DMA 135.61
20 day DMA 137.59
35 day DMA 142.39
50 day DMA 147.56
100 day DMA 145.63
150 day DMA 136.12
200 day DMA 129.01

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.78135.82136.73
12 day EMA135.85136.97137.51
20 day EMA138.02138.89139.4
35 day EMA142.61143.37143.92
50 day EMA147.34148.06148.63

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.02136.07136.66
12 day SMA135.61136.39136.8
20 day SMA137.59138.53139.05
35 day SMA142.39143.24143.87
50 day SMA147.56148.17148.64
100 day SMA145.63145.53145.38
150 day SMA136.12136.01135.84
200 day SMA129.01128.85128.66
Back to top | Use Dark Theme