PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 17.81 and 17.93

Daily Target 117.71
Daily Target 217.78
Daily Target 317.826666666667
Daily Target 417.9
Daily Target 517.95

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 03 August 2026 17.86 (0.45%) 17.84 17.75 - 17.87 0.5697 times
Fri 31 July 2026 17.78 (0.62%) 17.63 17.63 - 17.80 1.6332 times
Thu 30 July 2026 17.67 (-0.06%) 17.62 17.60 - 17.70 0.7813 times
Wed 29 July 2026 17.68 (0%) 17.62 17.53 - 17.69 1.115 times
Tue 28 July 2026 17.68 (0.17%) 17.70 17.61 - 17.70 0.6403 times
Mon 27 July 2026 17.65 (-0.06%) 17.62 17.59 - 17.65 0.7488 times
Fri 24 July 2026 17.66 (0%) 17.69 17.59 - 17.69 1.4352 times
Fri 24 July 2026 17.66 (0.06%) 17.69 17.59 - 17.69 1.4352 times
Thu 23 July 2026 17.65 (-0.34%) 17.58 17.58 - 17.68 0.784 times
Wed 22 July 2026 17.71 (0%) 17.68 17.63 - 17.76 0.8573 times
Tue 21 July 2026 17.71 (-0.45%) 17.78 17.70 - 17.80 0.6701 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.81 and 17.93

Weekly Target 117.71
Weekly Target 217.78
Weekly Target 317.826666666667
Weekly Target 417.9
Weekly Target 517.95

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 03 August 2026 17.86 (0.45%) 17.84 17.75 - 17.87 0.1188 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 1.026 times
Fri 24 July 2026 17.66 (0%) 17.69 17.59 - 17.69 0.2994 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.9264 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.6661 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.4001 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.5416 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 1.0855 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 1.1613 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.7748 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.266 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.81 and 17.93

Monthly Target 117.71
Monthly Target 217.78
Monthly Target 317.826666666667
Monthly Target 417.9
Monthly Target 517.95

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 03 August 2026 17.86 (0.45%) 17.84 17.75 - 17.87 0.0281 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.8734 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.7652 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8747 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.2392 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 1.005 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.7128 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7668 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.7106 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 1.0241 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.8485 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.71
20 day DMA 17.8
35 day DMA 17.86
50 day DMA 17.94
100 day DMA 18.11
150 day DMA 18.36
200 day DMA 18.54

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7117.68
12 day EMA17.7417.7217.71
20 day EMA17.7817.7717.77
35 day EMA17.8617.8617.86
50 day EMA17.9417.9417.95

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6917.67
12 day SMA17.7117.7117.71
20 day SMA17.817.817.8
35 day SMA17.8617.8717.88
50 day SMA17.9417.9417.95
100 day SMA18.1118.1218.13
150 day SMA18.3618.3718.37
200 day SMA18.5418.5518.55
Back to top | Use Dark Theme