Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 34.35 and 35.35
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.15 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.93 (-1.27%) | 35.01 | 34.76 - 35.76 | 1.1955 times | Tue 15 September 2026 | 35.38 (3.36%) | 34.34 | 33.71 - 36.07 | 1.1291 times | Mon 14 September 2026 | 34.23 (-2%) | 34.75 | 34.04 - 35.26 | 0.7101 times | Fri 11 September 2026 | 34.93 (1.51%) | 34.02 | 34.02 - 35.07 | 1.441 times | Thu 10 September 2026 | 34.41 (0.12%) | 34.41 | 34.13 - 34.68 | 1.1762 times | Wed 09 September 2026 | 34.37 (-1.94%) | 35.09 | 33.73 - 35.30 | 1.1358 times | Tue 08 September 2026 | 35.05 (0.98%) | 34.49 | 34.17 - 35.26 | 0.9567 times | Fri 04 September 2026 | 34.71 (3.12%) | 33.46 | 33.15 - 34.86 | 0.5404 times | Thu 03 September 2026 | 33.66 (3.22%) | 32.31 | 32.28 - 34.15 | 0.8801 times | Wed 02 September 2026 | 32.61 (-0.34%) | 32.87 | 32.17 - 33.31 | 0.835 times | Tue 01 September 2026 | 32.72 (-1.51%) | 33.44 | 31.73 - 33.45 | 1.1424 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 34.32 and 36.68
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.93 (0%) | 34.75 | 33.71 - 36.07 | 0.879 times | Fri 11 September 2026 | 34.93 (0.63%) | 34.49 | 33.73 - 35.30 | 1.3642 times | Fri 04 September 2026 | 34.71 (2.66%) | 33.51 | 31.73 - 34.86 | 1.1642 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 1.1336 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.231 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.4929 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.1959 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.6652 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.0891 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.7849 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.6783 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 33.33 and 37.67
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.93 (5.15%) | 33.44 | 31.73 - 36.07 | 0.9008 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.4606 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.974 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.2183 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0645 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6746 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.074 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0345 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7514 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.8473 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 0.9943 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33 |
| 50 day DMA | 32.51 |
| 100 day DMA | 28.41 |
| 150 day DMA | 25.31 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.74 | 34.42 |
| 12 day EMA | 34.37 | 34.27 | 34.07 |
| 20 day EMA | 33.95 | 33.85 | 33.69 |
| 35 day EMA | 33.27 | 33.17 | 33.04 |
| 50 day EMA | 32.58 | 32.48 | 32.36 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.66 | 34.6 |
| 12 day SMA | 34.19 | 34.09 | 33.96 |
| 20 day SMA | 33.92 | 33.79 | 33.7 |
| 35 day SMA | 33 | 32.87 | 32.75 |
| 50 day SMA | 32.51 | 32.42 | 32.3 |
| 100 day SMA | 28.41 | 28.26 | 28.11 |
| 150 day SMA | 25.31 | 25.19 | 25.08 |
| 200 day SMA | 23.76 | 23.67 | 23.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.