Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 71.19 and 75.99
| Daily Target 1 | 70.03 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 74.826666666667 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 79.63 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.66 (-4.55%) | 77.26 | 72.51 - 77.31 | 1.6362 times | Tue 04 August 2026 | 78.22 (-0.14%) | 78.33 | 77.30 - 79.42 | 1.3208 times | Mon 03 August 2026 | 78.33 (1.66%) | 77.67 | 77.61 - 79.24 | 0.9902 times | Fri 31 July 2026 | 77.05 (-0.81%) | 77.10 | 75.93 - 78.69 | 1.1398 times | Thu 30 July 2026 | 77.68 (-0.14%) | 77.06 | 76.60 - 78.49 | 0.6721 times | Wed 29 July 2026 | 77.79 (1.5%) | 75.89 | 75.89 - 78.27 | 0.9241 times | Tue 28 July 2026 | 76.64 (2.56%) | 76.10 | 76.10 - 77.87 | 0.8092 times | Mon 27 July 2026 | 74.73 (1.87%) | 73.34 | 73.18 - 75.23 | 0.8178 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.8449 times | Fri 24 July 2026 | 73.36 (-1.85%) | 74.77 | 73.07 - 75.29 | 0.8449 times | Thu 23 July 2026 | 74.74 (-4.11%) | 76.86 | 73.57 - 76.86 | 0.9685 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.13 and 77.04
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 75.53 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.66 (-3.1%) | 77.67 | 72.51 - 79.42 | 1.0041 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.1098 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.2149 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9437 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9332 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8804 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0448 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.6321 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0739 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1631 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0918 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.13 and 77.04
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.66 (-3.1%) | 77.67 | 72.51 - 79.42 | 0.2647 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.214 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4453 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1239 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9616 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2141 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9929 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7908 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1767 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.816 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0278 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 76.21 |
| 20 day DMA | 77.06 |
| 35 day DMA | 77.89 |
| 50 day DMA | 77.75 |
| 100 day DMA | 73.79 |
| 150 day DMA | 72.13 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 77.63 | 77.33 |
| 12 day EMA | 76.82 | 77.21 | 77.03 |
| 20 day EMA | 77.03 | 77.28 | 77.18 |
| 35 day EMA | 77.03 | 77.17 | 77.11 |
| 50 day EMA | 77.24 | 77.35 | 77.31 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.81 | 77.5 |
| 12 day SMA | 76.21 | 76.44 | 76.43 |
| 20 day SMA | 77.06 | 77.29 | 77.34 |
| 35 day SMA | 77.89 | 78.03 | 78.05 |
| 50 day SMA | 77.75 | 77.7 | 77.58 |
| 100 day SMA | 73.79 | 73.7 | 73.55 |
| 150 day SMA | 72.13 | 72.06 | 71.97 |
| 200 day SMA | 70.58 | 70.55 | 70.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.