Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 67.65 and 68.98
| Daily Target 1 | 66.56 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 67.89 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.22 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.26 (1.43%) | 67.33 | 67.04 - 68.37 | 1.0885 times | Thu 26 March 2026 | 67.30 (2.33%) | 65.58 | 65.58 - 67.30 | 1.2073 times | Wed 25 March 2026 | 65.77 (-0.32%) | 66.37 | 64.83 - 66.37 | 0.8319 times | Tue 24 March 2026 | 65.98 (-1.63%) | 67.00 | 65.92 - 67.75 | 0.8102 times | Mon 23 March 2026 | 67.07 (1.28%) | 67.07 | 66.39 - 67.71 | 1.0025 times | Fri 20 March 2026 | 66.22 (-0.11%) | 66.57 | 65.11 - 66.57 | 0.4362 times | Thu 19 March 2026 | 66.29 (-2.05%) | 66.20 | 64.90 - 66.64 | 0.3296 times | Tue 17 March 2026 | 67.68 (1.45%) | 67.45 | 66.92 - 68.62 | 1.2458 times | Mon 16 March 2026 | 66.71 (1.18%) | 65.60 | 65.00 - 67.00 | 1.2325 times | Fri 13 March 2026 | 65.93 (4.75%) | 63.45 | 62.99 - 66.24 | 1.8155 times | Thu 12 March 2026 | 62.94 (0.83%) | 61.85 | 61.63 - 63.53 | 1.1122 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.55 and 70.09
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.153333333333 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1225 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7371 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.8037 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1731 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2791 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.8529 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2105 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 0.9887 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0083 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.8242 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.6193 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.13 and 72.76
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.623333333333 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.26 (0.74%) | 67.84 | 59.99 - 68.62 | 1.0699 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.96 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7645 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1377 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7889 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9937 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5564 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0356 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8135 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8797 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.1902 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.05 |
| 20 day DMA | 65.59 |
| 35 day DMA | 68.59 |
| 50 day DMA | 69.08 |
| 100 day DMA | 67.42 |
| 150 day DMA | 68.35 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 66.5 | 66.1 |
| 12 day EMA | 66.57 | 66.26 | 66.07 |
| 20 day EMA | 66.79 | 66.63 | 66.56 |
| 35 day EMA | 67.36 | 67.31 | 67.31 |
| 50 day EMA | 68.63 | 68.65 | 68.71 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.47 | 66.27 |
| 12 day SMA | 66.05 | 65.49 | 65.12 |
| 20 day SMA | 65.59 | 65.49 | 65.7 |
| 35 day SMA | 68.59 | 68.76 | 68.95 |
| 50 day SMA | 69.08 | 69.08 | 69.06 |
| 100 day SMA | 67.42 | 67.37 | 67.34 |
| 150 day SMA | 68.35 | 68.39 | 68.41 |
| 200 day SMA | 69.73 | 69.77 | 69.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.