Login or Join
HomepageVornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty
Strong Daily Stock price targets for VornadoRlty VNO-M are 16.65 and 16.86
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.703333333333 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 16.91 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.70 (0.6%) | 16.62 | 16.60 - 16.81 | 1.4331 times | Thu 02 April 2026 | 16.60 (0.61%) | 16.66 | 16.40 - 16.66 | 0.5392 times | Wed 01 April 2026 | 16.50 (1.91%) | 16.37 | 16.15 - 16.56 | 0.6632 times | Tue 31 March 2026 | 16.19 (0.68%) | 16.13 | 15.97 - 16.22 | 4.0052 times | Mon 30 March 2026 | 16.08 (0.5%) | 16.00 | 15.96 - 16.23 | 0.2768 times | Fri 27 March 2026 | 16.00 (-0.93%) | 16.01 | 15.98 - 16.15 | 0.9343 times | Thu 26 March 2026 | 16.15 (0.31%) | 16.01 | 16.01 - 16.15 | 0.3518 times | Wed 25 March 2026 | 16.10 (1%) | 15.86 | 15.86 - 16.15 | 0.2537 times | Tue 24 March 2026 | 15.94 (0.63%) | 15.70 | 15.70 - 15.99 | 0.2509 times | Mon 23 March 2026 | 15.84 (-3.77%) | 15.86 | 15.80 - 16.32 | 1.2918 times | Tue 17 March 2026 | 16.46 (0.61%) | 16.36 | 16.29 - 16.60 | 0.2451 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 16.65 and 16.86
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.70 (0.6%) | 16.62 | 16.60 - 16.81 | 0.6425 times | Thu 02 April 2026 | 16.60 (3.75%) | 16.00 | 15.96 - 16.66 | 2.459 times | Fri 27 March 2026 | 16.00 (-2.79%) | 15.86 | 15.70 - 16.32 | 1.382 times | Tue 17 March 2026 | 16.46 (-0.66%) | 16.45 | 16.28 - 16.63 | 0.3555 times | Fri 13 March 2026 | 16.57 (-3.66%) | 17.15 | 16.57 - 17.19 | 0.7628 times | Fri 06 March 2026 | 17.20 (-0.17%) | 17.21 | 16.58 - 17.71 | 1.0498 times | Fri 27 February 2026 | 17.23 (-4.12%) | 17.84 | 17.16 - 17.95 | 1.9263 times | Fri 20 February 2026 | 17.97 (0.45%) | 17.81 | 17.77 - 17.99 | 0.5921 times | Fri 13 February 2026 | 17.89 (0%) | 17.80 | 17.80 - 17.91 | 0.1383 times | Fri 13 February 2026 | 17.89 (0.85%) | 17.70 | 17.55 - 17.91 | 0.6917 times | Fri 06 February 2026 | 17.74 (0.51%) | 17.65 | 17.38 - 17.74 | 0.5624 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.43 and 17.09
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.70 (3.15%) | 16.37 | 16.15 - 16.81 | 0.2826 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.3082 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.9353 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.1827 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.9842 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.8293 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.1842 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.1647 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 1.1014 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 1.0274 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.8228 times |
Indicator Analysis of VornadoRlty
Please login to view indicator analysis. or View indicator analysis of VornadoRlty VNO-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.37 | 16.25 |
| 12 day EMA | 16.43 | 16.38 | 16.34 |
| 20 day EMA | 16.56 | 16.55 | 16.55 |
| 35 day EMA | 16.84 | 16.85 | 16.86 |
| 50 day EMA | 17.17 | 17.19 | 17.21 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.27 | 16.18 |
| 12 day SMA | 16.24 | 16.23 | 16.24 |
| 20 day SMA | 16.52 | 16.55 | 16.58 |
| 35 day SMA | 17.04 | 17.07 | 17.1 |
| 50 day SMA | 17.21 | 17.23 | 17.25 |
| 100 day SMA | 17.34 | 17.35 | 17.36 |
| 150 day SMA | 17.65 | 17.66 | 17.67 |
| 200 day SMA | 17.55 | 17.55 | 17.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.