Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.88 and 12.09
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.92 (0.34%) | 11.83 | 11.83 - 12.04 | 1.4599 times | Fri 27 March 2026 | 11.88 (-1.08%) | 11.85 | 11.72 - 12.06 | 1.3131 times | Thu 26 March 2026 | 12.01 (-1.72%) | 12.09 | 12.00 - 12.15 | 1.3539 times | Wed 25 March 2026 | 12.22 (1.08%) | 12.09 | 12.09 - 12.30 | 0.9624 times | Tue 24 March 2026 | 12.09 (-0.49%) | 12.04 | 11.89 - 12.15 | 0.7748 times | Mon 23 March 2026 | 12.15 (0.25%) | 12.10 | 12.10 - 12.18 | 0.7177 times | Fri 20 March 2026 | 12.12 (-0.49%) | 12.17 | 12.08 - 12.21 | 0.578 times | Thu 19 March 2026 | 12.18 (-0.81%) | 12.22 | 12.18 - 12.22 | 0.2629 times | Tue 17 March 2026 | 12.28 (0.82%) | 12.15 | 12.14 - 12.29 | 1.2397 times | Mon 16 March 2026 | 12.18 (0.41%) | 12.18 | 12.18 - 12.32 | 1.3376 times | Fri 13 March 2026 | 12.13 (-0.16%) | 12.13 | 12.08 - 12.19 | 0.2365 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.88 and 12.09
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.92 (0.34%) | 11.83 | 11.83 - 12.04 | 0.32 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 1.1226 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.7492 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.2048 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.9789 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.473 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.631 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.118 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.3049 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0976 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.8277 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.35 and 12.3
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.92 (-5.77%) | 12.65 | 11.72 - 12.67 | 0.807 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6943 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5928 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2536 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0544 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.111 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1094 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9374 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5887 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8514 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.6947 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.04 | 12.12 |
| 12 day EMA | 12.11 | 12.14 | 12.19 |
| 20 day EMA | 12.21 | 12.24 | 12.28 |
| 35 day EMA | 12.31 | 12.33 | 12.36 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.07 | 12.12 |
| 12 day SMA | 12.11 | 12.13 | 12.16 |
| 20 day SMA | 12.21 | 12.24 | 12.28 |
| 35 day SMA | 12.44 | 12.46 | 12.48 |
| 50 day SMA | 12.49 | 12.5 | 12.52 |
| 100 day SMA | 12.48 | 12.48 | 12.49 |
| 150 day SMA | 12.56 | 12.56 | 12.57 |
| 200 day SMA | 12.6 | 12.6 | 12.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.