Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 20.34 and 20.55
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.59 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.44 (0.54%) | 20.24 | 20.24 - 20.45 | 0.8231 times | Thu 02 April 2026 | 20.33 (1.35%) | 20.06 | 19.96 - 20.34 | 0.7252 times | Wed 01 April 2026 | 20.06 (1.47%) | 20.06 | 19.85 - 20.14 | 0.9691 times | Tue 31 March 2026 | 19.77 (-1.4%) | 19.86 | 19.53 - 19.96 | 3.0924 times | Mon 30 March 2026 | 20.05 (-0.35%) | 20.15 | 20.02 - 20.34 | 0.5857 times | Fri 27 March 2026 | 20.12 (-0.74%) | 20.22 | 20.07 - 20.31 | 0.7921 times | Thu 26 March 2026 | 20.27 (-0.69%) | 20.42 | 20.27 - 20.54 | 0.6403 times | Wed 25 March 2026 | 20.41 (0.59%) | 20.44 | 20.31 - 20.57 | 1.0376 times | Tue 24 March 2026 | 20.29 (-0.34%) | 20.21 | 20.20 - 20.35 | 0.6151 times | Mon 23 March 2026 | 20.36 (-2.12%) | 20.35 | 20.28 - 20.49 | 0.7195 times | Tue 17 March 2026 | 20.80 (0.39%) | 20.80 | 20.66 - 20.83 | 0.7219 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.34 and 20.55
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.44 (0.54%) | 20.24 | 20.24 - 20.45 | 0.3047 times | Thu 02 April 2026 | 20.33 (1.04%) | 20.15 | 19.53 - 20.34 | 1.9887 times | Fri 27 March 2026 | 20.12 (-3.27%) | 20.35 | 20.07 - 20.57 | 1.4083 times | Tue 17 March 2026 | 20.80 (0.1%) | 20.99 | 20.63 - 20.99 | 0.4702 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.8373 times | Fri 06 March 2026 | 21.25 (-0.19%) | 21.22 | 21.01 - 21.58 | 1.0635 times | Fri 27 February 2026 | 21.29 (-0.28%) | 21.35 | 20.98 - 21.47 | 1.6366 times | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.8905 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.1881 times | Fri 13 February 2026 | 21.30 (-0.33%) | 21.40 | 21.17 - 21.41 | 1.2121 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.9385 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.15 and 20.75
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.44 (3.39%) | 20.06 | 19.85 - 20.45 | 0.1957 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0795 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 1.0217 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2462 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7525 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 1.0002 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0251 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.866 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8337 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9795 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.131 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.16 | 20.07 |
| 12 day EMA | 20.37 | 20.36 | 20.36 |
| 20 day EMA | 20.56 | 20.57 | 20.6 |
| 35 day EMA | 20.82 | 20.84 | 20.87 |
| 50 day EMA | 21.07 | 21.1 | 21.13 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.07 | 20.05 |
| 12 day SMA | 20.3 | 20.33 | 20.38 |
| 20 day SMA | 20.66 | 20.71 | 20.76 |
| 35 day SMA | 20.95 | 20.98 | 21 |
| 50 day SMA | 21.14 | 21.16 | 21.19 |
| 100 day SMA | 21.21 | 21.22 | 21.23 |
| 150 day SMA | 21.59 | 21.6 | 21.61 |
| 200 day SMA | 21.52 | 21.53 | 21.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.