Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 18.56 and 18.85
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.92 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.65 (1.3%) | 18.50 | 18.47 - 18.76 | 1.0918 times | Tue 15 September 2026 | 18.41 (-0.54%) | 18.49 | 18.03 - 18.64 | 2.421 times | Mon 14 September 2026 | 18.51 (0.16%) | 18.26 | 18.26 - 18.70 | 1.2133 times | Fri 11 September 2026 | 18.48 (0.38%) | 18.43 | 18.33 - 18.67 | 0.6979 times | Thu 10 September 2026 | 18.41 (-0.91%) | 18.35 | 18.28 - 18.63 | 1.093 times | Wed 09 September 2026 | 18.58 (0.22%) | 18.55 | 18.43 - 18.65 | 0.6516 times | Tue 08 September 2026 | 18.54 (-0.22%) | 18.58 | 18.54 - 18.73 | 0.6757 times | Fri 04 September 2026 | 18.58 (-0.69%) | 18.74 | 18.58 - 18.79 | 0.5573 times | Thu 03 September 2026 | 18.71 (-0.05%) | 18.72 | 18.60 - 18.75 | 0.6624 times | Wed 02 September 2026 | 18.72 (0.65%) | 18.66 | 18.56 - 18.76 | 0.936 times | Tue 01 September 2026 | 18.60 (-0.16%) | 18.61 | 18.52 - 18.73 | 0.5617 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 18.34 and 19.07
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.65 (0.92%) | 18.26 | 18.03 - 18.76 | 1.3823 times | Fri 11 September 2026 | 18.48 (-0.54%) | 18.58 | 18.28 - 18.73 | 0.9121 times | Fri 04 September 2026 | 18.58 (-0.91%) | 18.68 | 18.52 - 18.79 | 0.9478 times | Fri 28 August 2026 | 18.75 (0%) | 18.88 | 18.72 - 19.02 | 1.0117 times | Fri 21 August 2026 | 18.75 (-1.52%) | 19.09 | 18.56 - 19.14 | 1.3312 times | Fri 14 August 2026 | 19.04 (-1.04%) | 19.25 | 18.96 - 19.32 | 1.2807 times | Fri 07 August 2026 | 19.24 (-0.72%) | 19.48 | 19.17 - 19.50 | 0.9172 times | Fri 31 July 2026 | 19.38 (0.36%) | 19.38 | 19.31 - 19.50 | 1.031 times | Fri 24 July 2026 | 19.31 (0%) | 19.39 | 19.31 - 19.47 | 0.1256 times | Fri 24 July 2026 | 19.31 (-3.21%) | 19.95 | 19.31 - 19.95 | 1.0604 times | Fri 17 July 2026 | 19.95 (0.45%) | 19.77 | 19.67 - 19.95 | 1.0567 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 18.34 and 19.1
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.65 (0.11%) | 18.61 | 18.03 - 18.79 | 0.8476 times | Mon 31 August 2026 | 18.63 (-3.87%) | 19.48 | 18.55 - 19.50 | 1.2879 times | Fri 31 July 2026 | 19.38 (-2.52%) | 19.91 | 19.31 - 20.06 | 1.032 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.2294 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.7463 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.7689 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.8653 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.819 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 0.9989 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.4047 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.8017 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.48 | 18.52 |
| 12 day EMA | 18.58 | 18.57 | 18.6 |
| 20 day EMA | 18.69 | 18.69 | 18.72 |
| 35 day EMA | 18.9 | 18.91 | 18.94 |
| 50 day EMA | 19.13 | 19.15 | 19.18 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.48 | 18.5 |
| 12 day SMA | 18.57 | 18.58 | 18.61 |
| 20 day SMA | 18.66 | 18.67 | 18.69 |
| 35 day SMA | 18.88 | 18.9 | 18.93 |
| 50 day SMA | 19.12 | 19.14 | 19.17 |
| 100 day SMA | 19.73 | 19.75 | 19.77 |
| 150 day SMA | 20.12 | 20.14 | 20.16 |
| 200 day SMA | 20.44 | 20.45 | 20.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.