Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.4 and 14.69
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.486666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.78 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.41 (-0.07%) | 14.38 | 14.38 - 14.67 | 0.9577 times | Thu 06 August 2026 | 14.42 (1.69%) | 14.20 | 14.14 - 14.59 | 1.296 times | Wed 05 August 2026 | 14.18 (-0.49%) | 14.58 | 13.88 - 14.58 | 1.3897 times | Tue 04 August 2026 | 14.25 (-4.94%) | 14.89 | 14.22 - 15.03 | 1.4471 times | Mon 03 August 2026 | 14.99 (0.54%) | 15.02 | 14.57 - 15.08 | 1.677 times | Fri 31 July 2026 | 14.91 (-1.26%) | 14.98 | 14.53 - 15.05 | 1.2705 times | Thu 30 July 2026 | 15.10 (-0.07%) | 15.10 | 14.93 - 15.11 | 0.6001 times | Wed 29 July 2026 | 15.11 (0.13%) | 15.03 | 14.95 - 15.22 | 0.3128 times | Tue 28 July 2026 | 15.09 (0.47%) | 14.99 | 14.85 - 15.40 | 0.5576 times | Mon 27 July 2026 | 15.02 (0.2%) | 14.99 | 14.77 - 15.07 | 0.4916 times | Fri 24 July 2026 | 14.99 (0%) | 14.85 | 14.85 - 15.23 | 0.432 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 13.55 and 14.75
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.41 (-3.35%) | 15.02 | 13.88 - 15.08 | 1.6883 times | Fri 31 July 2026 | 14.91 (-0.53%) | 14.99 | 14.53 - 15.40 | 0.8065 times | Fri 24 July 2026 | 14.99 (0%) | 14.85 | 14.85 - 15.23 | 0.1078 times | Fri 24 July 2026 | 14.99 (0.6%) | 14.89 | 14.64 - 15.27 | 0.8218 times | Fri 17 July 2026 | 14.90 (0.27%) | 14.90 | 14.70 - 15.37 | 0.6987 times | Fri 10 July 2026 | 14.86 (0.54%) | 14.80 | 14.44 - 15.34 | 0.7388 times | Thu 02 July 2026 | 14.78 (-5.44%) | 15.50 | 14.71 - 15.58 | 1.2062 times | Fri 26 June 2026 | 15.63 (4.97%) | 14.81 | 14.54 - 15.63 | 2.1852 times | Thu 18 June 2026 | 14.89 (-1.39%) | 15.16 | 14.59 - 15.18 | 0.8909 times | Fri 12 June 2026 | 15.10 (3.14%) | 14.66 | 14.32 - 15.20 | 0.8558 times | Fri 05 June 2026 | 14.64 (1.04%) | 14.41 | 14.06 - 14.75 | 0.6567 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.55 and 14.75
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.41 (-3.35%) | 15.02 | 13.88 - 15.08 | 0.331 times | Fri 31 July 2026 | 14.91 (-2.99%) | 15.42 | 14.44 - 15.56 | 0.6928 times | Tue 30 June 2026 | 15.37 (6.07%) | 14.41 | 14.06 - 15.63 | 1.0654 times | Fri 29 May 2026 | 14.49 (0.84%) | 14.45 | 14.02 - 14.86 | 0.543 times | Thu 30 April 2026 | 14.37 (7.72%) | 13.35 | 13.30 - 14.80 | 1.2447 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.2743 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.5861 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.7648 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.5188 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 1.979 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.135 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.52 | 14.57 |
| 12 day EMA | 14.68 | 14.73 | 14.79 |
| 20 day EMA | 14.77 | 14.81 | 14.85 |
| 35 day EMA | 14.82 | 14.84 | 14.86 |
| 50 day EMA | 14.79 | 14.81 | 14.83 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.55 | 14.69 |
| 12 day SMA | 14.79 | 14.84 | 14.88 |
| 20 day SMA | 14.87 | 14.91 | 14.93 |
| 35 day SMA | 14.94 | 14.95 | 14.96 |
| 50 day SMA | 14.86 | 14.87 | 14.87 |
| 100 day SMA | 14.53 | 14.52 | 14.52 |
| 150 day SMA | 14.58 | 14.58 | 14.58 |
| 200 day SMA | 14.6 | 14.6 | 14.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.