Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 276.63 and 283.15
| Daily Target 1 | 271.45 |
| Daily Target 2 | 275.28 |
| Daily Target 3 | 277.96666666667 |
| Daily Target 4 | 281.8 |
| Daily Target 5 | 284.49 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 279.12 (0.65%) | 276.78 | 274.13 - 280.65 | 0.8526 times | Thu 02 April 2026 | 277.32 (-1.82%) | 272.62 | 267.10 - 285.00 | 0.3462 times | Wed 01 April 2026 | 282.46 (3.23%) | 275.40 | 272.50 - 285.24 | 1.2129 times | Tue 31 March 2026 | 273.62 (6.41%) | 262.48 | 260.90 - 275.60 | 1.4293 times | Mon 30 March 2026 | 257.14 (-1.9%) | 264.69 | 256.27 - 264.69 | 0.9402 times | Fri 27 March 2026 | 262.13 (-1.5%) | 262.36 | 260.10 - 266.90 | 0.996 times | Thu 26 March 2026 | 266.12 (-3.84%) | 274.89 | 265.21 - 275.21 | 0.679 times | Wed 25 March 2026 | 276.76 (1.19%) | 277.07 | 273.51 - 280.55 | 1.0327 times | Tue 24 March 2026 | 273.50 (3.24%) | 261.48 | 261.42 - 273.90 | 1.0986 times | Mon 23 March 2026 | 264.92 (5.96%) | 259.55 | 257.42 - 269.59 | 1.4125 times | Fri 20 March 2026 | 250.01 (-3.11%) | 257.27 | 247.54 - 260.40 | 0.4593 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 276.63 and 283.15
| Weekly Target 1 | 271.45 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 277.96666666667 |
| Weekly Target 4 | 281.8 |
| Weekly Target 5 | 284.49 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 279.12 (0.65%) | 276.78 | 274.13 - 280.65 | 0.1513 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6971 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.926 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.616 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.6961 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.184 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.0549 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9157 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2888 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.4702 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.706 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 273.11 and 291.25
| Monthly Target 1 | 259.01 |
| Monthly Target 2 | 269.07 |
| Monthly Target 3 | 277.15333333333 |
| Monthly Target 4 | 287.21 |
| Monthly Target 5 | 295.29 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 279.12 (2.01%) | 275.40 | 267.10 - 285.24 | 0.0888 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0053 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.336 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7406 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8984 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9119 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3322 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2637 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9999 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.4233 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 1.0161 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 273.93 |
| 12 day DMA | 268.43 |
| 20 day DMA | 266.03 |
| 35 day DMA | 278.64 |
| 50 day DMA | 283.8 |
| 100 day DMA | 273.46 |
| 150 day DMA | 256.27 |
| 200 day DMA | 243.17 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.47 | 273.65 | 271.81 |
| 12 day EMA | 271.63 | 270.27 | 268.99 |
| 20 day EMA | 272.16 | 271.43 | 270.81 |
| 35 day EMA | 275.99 | 275.81 | 275.72 |
| 50 day EMA | 282.87 | 283.02 | 283.25 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.93 | 270.53 | 268.29 |
| 12 day SMA | 268.43 | 266.93 | 265.32 |
| 20 day SMA | 266.03 | 266.16 | 266.63 |
| 35 day SMA | 278.64 | 279.11 | 279.84 |
| 50 day SMA | 283.8 | 284.02 | 284.18 |
| 100 day SMA | 273.46 | 273.23 | 273.03 |
| 150 day SMA | 256.27 | 255.88 | 255.53 |
| 200 day SMA | 243.17 | 242.63 | 242.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.