NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.06 and 14.33

Daily Target 113.84
Daily Target 214.01
Daily Target 314.106666666667
Daily Target 414.28
Daily Target 514.38

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Tue 07 April 2026 14.19 (1.36%) 13.99 13.93 - 14.20 0.6919 times
Mon 06 April 2026 14.00 (-0.92%) 14.10 14.00 - 14.18 0.8716 times
Thu 02 April 2026 14.13 (-1.46%) 14.21 14.11 - 14.25 0.7504 times
Wed 01 April 2026 14.34 (-0.07%) 14.38 14.30 - 14.40 0.7107 times
Tue 31 March 2026 14.35 (1.06%) 14.19 14.19 - 14.35 1.3984 times
Mon 30 March 2026 14.20 (-0.14%) 14.22 14.11 - 14.25 0.8952 times
Fri 27 March 2026 14.22 (0.42%) 14.10 14.01 - 14.25 1.2149 times
Thu 26 March 2026 14.16 (-1.32%) 14.27 14.16 - 14.33 1.0894 times
Wed 25 March 2026 14.35 (0.63%) 14.30 14.19 - 14.35 1.4467 times
Tue 24 March 2026 14.26 (-0.49%) 14.27 14.17 - 14.27 0.9306 times
Mon 23 March 2026 14.33 (0.84%) 14.24 14.24 - 14.40 1.289 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.06 and 14.33

Weekly Target 113.84
Weekly Target 214.01
Weekly Target 314.106666666667
Weekly Target 414.28
Weekly Target 514.38

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Tue 07 April 2026 14.19 (0.42%) 14.10 13.93 - 14.20 0.5029 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.2077 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.9204 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.6886 times
Fri 13 March 2026 14.37 (-0.69%) 14.44 14.32 - 14.56 0.7636 times
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 1.0202 times
Fri 27 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 1.2381 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.7069 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.3539 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.5978 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 2.0386 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.83 and 14.3

Monthly Target 113.7
Monthly Target 213.95
Monthly Target 314.173333333333
Monthly Target 414.42
Monthly Target 514.64

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Tue 07 April 2026 14.19 (-1.11%) 14.38 13.93 - 14.40 0.1993 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 1.051 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.2158 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4376 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.729 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7925 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8967 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0073 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6968 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.974 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.5946 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.23
20 day DMA 14.32
35 day DMA 14.38
50 day DMA 14.33
100 day DMA 14.29
150 day DMA 14.32
200 day DMA 14.22

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1614.24
12 day EMA14.2314.2414.28
20 day EMA14.2814.2914.32
35 day EMA14.2714.2814.3
50 day EMA14.314.314.31

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.214.25
12 day SMA14.2314.2514.28
20 day SMA14.3214.3314.35
35 day SMA14.3814.3914.41
50 day SMA14.3314.3314.33
100 day SMA14.2914.2914.3
150 day SMA14.3214.3214.32
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme