Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 41.6 and 42.95
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.22 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.13 (1.91%) | 41.37 | 41.07 - 42.42 | 1.6485 times | Fri 31 July 2026 | 41.34 (-1.76%) | 42.00 | 40.27 - 42.20 | 0.5745 times | Thu 30 July 2026 | 42.08 (4.81%) | 40.56 | 40.56 - 42.22 | 1.3948 times | Wed 29 July 2026 | 40.15 (-1.59%) | 40.45 | 39.28 - 41.04 | 0.9572 times | Tue 28 July 2026 | 40.80 (-0.75%) | 41.20 | 39.75 - 41.33 | 0.615 times | Mon 27 July 2026 | 41.11 (4.47%) | 39.79 | 39.51 - 41.26 | 0.9906 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.5857 times | Fri 24 July 2026 | 39.35 (-0.46%) | 39.64 | 39.01 - 39.83 | 0.5857 times | Thu 23 July 2026 | 39.53 (-1.69%) | 39.19 | 39.08 - 40.40 | 0.9442 times | Wed 22 July 2026 | 40.21 (0.73%) | 40.59 | 39.47 - 41.19 | 1.7039 times | Tue 21 July 2026 | 39.92 (6.25%) | 38.00 | 38.00 - 39.96 | 0.5653 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.6 and 42.95
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.13 (1.91%) | 41.37 | 41.07 - 42.42 | 0.4085 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 1.123 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.1451 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 1.2764 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.5497 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.8981 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 1.1874 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 1.1326 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 1.1604 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 1.1189 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.6802 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.6 and 42.95
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.13 (1.91%) | 41.37 | 41.07 - 42.42 | 0.0226 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.3167 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.3071 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.5275 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3334 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5563 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.8153 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3297 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.6033 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 6.1881 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 21.6733 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.98 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.23 |
| 100 day DMA | 42.92 |
| 150 day DMA | 43.92 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41 | 40.83 |
| 12 day EMA | 40.75 | 40.5 | 40.35 |
| 20 day EMA | 40.66 | 40.5 | 40.41 |
| 35 day EMA | 40.69 | 40.61 | 40.57 |
| 50 day EMA | 41.13 | 41.09 | 41.08 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.1 | 40.7 |
| 12 day SMA | 40.3 | 39.98 | 39.75 |
| 20 day SMA | 39.98 | 40.04 | 40.18 |
| 35 day SMA | 41.14 | 41.17 | 41.15 |
| 50 day SMA | 41.23 | 41.2 | 41.17 |
| 100 day SMA | 42.92 | 43.06 | 43.22 |
| 150 day SMA | 43.92 | 43.84 | 43.78 |
| 200 day SMA | 38.24 | 38.12 | 38.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.