Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 15.44 and 16.36
| Daily Target 1 | 14.7 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.54 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.80 (1.94%) | 15.13 | 15.07 - 15.99 | 1.5922 times | Thu 10 September 2026 | 15.50 (1.37%) | 15.60 | 15.20 - 15.93 | 1.4412 times | Wed 09 September 2026 | 15.29 (3.8%) | 15.01 | 14.87 - 15.46 | 1.3492 times | Tue 08 September 2026 | 14.73 (2.15%) | 14.65 | 14.53 - 15.10 | 1.1102 times | Fri 04 September 2026 | 14.42 (-0.41%) | 14.34 | 14.26 - 14.67 | 0.5486 times | Thu 03 September 2026 | 14.48 (-1.7%) | 14.68 | 14.39 - 14.85 | 0.611 times | Wed 02 September 2026 | 14.73 (-2.51%) | 15.11 | 14.27 - 15.26 | 0.8193 times | Tue 01 September 2026 | 15.11 (3.21%) | 14.96 | 14.58 - 15.16 | 1.1254 times | Mon 31 August 2026 | 14.64 (3.24%) | 14.57 | 14.39 - 14.83 | 0.9502 times | Fri 28 August 2026 | 14.18 (-2.07%) | 14.55 | 14.11 - 14.65 | 0.4527 times | Thu 27 August 2026 | 14.48 (1.26%) | 14.36 | 13.89 - 14.73 | 0.8739 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 15.17 and 16.63
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.2238 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.9034 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.9575 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.9336 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.3653 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.7551 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 0.9645 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 0.2777 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.4923 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.1267 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 0.9757 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 15.03 and 16.76
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.80 (7.92%) | 14.96 | 14.26 - 15.99 | 0.3697 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.8152 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9697 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7398 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1676 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5181 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.3426 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5569 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7253 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.795 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5194 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.87 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.05 | 14.83 |
| 12 day EMA | 14.88 | 14.71 | 14.57 |
| 20 day EMA | 14.57 | 14.44 | 14.33 |
| 35 day EMA | 14.12 | 14.02 | 13.93 |
| 50 day EMA | 13.67 | 13.58 | 13.5 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.88 | 14.73 |
| 12 day SMA | 14.81 | 14.66 | 14.57 |
| 20 day SMA | 14.52 | 14.41 | 14.32 |
| 35 day SMA | 13.98 | 13.94 | 13.93 |
| 50 day SMA | 13.75 | 13.66 | 13.57 |
| 100 day SMA | 13.07 | 13.04 | 13 |
| 150 day SMA | 12.87 | 12.83 | 12.8 |
| 200 day SMA | 11.57 | 11.53 | 11.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.