Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.63 and 10.78
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.70 (1.04%) | 10.56 | 10.56 - 10.71 | 0.5428 times | Mon 06 April 2026 | 10.59 (0.38%) | 10.53 | 10.52 - 10.71 | 0.4429 times | Thu 02 April 2026 | 10.55 (-1.22%) | 10.59 | 10.54 - 10.67 | 0.6327 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.75 | 10.60 - 10.78 | 0.5461 times | Tue 31 March 2026 | 10.58 (2.22%) | 10.41 | 10.40 - 10.62 | 1.3753 times | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 1.1555 times | Fri 27 March 2026 | 10.32 (-0.96%) | 10.36 | 10.30 - 10.37 | 1.3653 times | Thu 26 March 2026 | 10.42 (-0.19%) | 10.40 | 10.40 - 10.49 | 0.7259 times | Wed 25 March 2026 | 10.44 (0.29%) | 10.42 | 10.42 - 10.54 | 0.9291 times | Tue 24 March 2026 | 10.41 (-1.79%) | 10.50 | 10.34 - 10.55 | 2.2844 times | Mon 23 March 2026 | 10.60 (0.28%) | 10.63 | 10.58 - 10.72 | 0.8991 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.61 and 10.8
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.70 (1.42%) | 10.53 | 10.52 - 10.71 | 0.2249 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.8465 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.4156 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.808 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 2.0273 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.4285 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.2416 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.5395 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.177 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.291 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 2.0911 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.48 and 10.74
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.70 (1.13%) | 10.75 | 10.52 - 10.78 | 0.1053 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3343 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1388 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9651 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0977 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6049 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2395 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2962 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0332 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.185 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7739 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.56 | 10.54 |
| 12 day EMA | 10.58 | 10.56 | 10.56 |
| 20 day EMA | 10.63 | 10.62 | 10.62 |
| 35 day EMA | 10.74 | 10.74 | 10.75 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.55 | 10.5 |
| 12 day SMA | 10.52 | 10.52 | 10.54 |
| 20 day SMA | 10.59 | 10.6 | 10.61 |
| 35 day SMA | 10.76 | 10.77 | 10.79 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.04 | 11.05 | 11.05 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.