Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.45 and 10.5
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.47 (-0.1%) | 10.42 | 10.42 - 10.47 | 1.0519 times | Tue 04 August 2026 | 10.48 (0%) | 10.50 | 10.40 - 10.50 | 1.5461 times | Mon 03 August 2026 | 10.48 (0.38%) | 10.45 | 10.39 - 10.49 | 1.5602 times | Fri 31 July 2026 | 10.44 (0.38%) | 10.40 | 10.35 - 10.44 | 1.6943 times | Thu 30 July 2026 | 10.40 (0.19%) | 10.35 | 10.31 - 10.40 | 0.5754 times | Wed 29 July 2026 | 10.38 (-0.19%) | 10.38 | 10.32 - 10.42 | 0.713 times | Tue 28 July 2026 | 10.40 (0.39%) | 10.35 | 10.35 - 10.43 | 0.7377 times | Mon 27 July 2026 | 10.36 (0%) | 10.37 | 10.34 - 10.42 | 0.9636 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.5789 times | Fri 24 July 2026 | 10.36 (-0.86%) | 10.42 | 10.33 - 10.42 | 0.5789 times | Thu 23 July 2026 | 10.45 (-0.85%) | 10.56 | 10.43 - 10.56 | 1.2743 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.43 and 10.54
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.47 (0.29%) | 10.45 | 10.39 - 10.50 | 1.2026 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.3547 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1674 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 1.0178 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.78 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.1865 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.7769 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.9535 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 1.0648 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.4956 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.7876 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.43 and 10.54
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.47 (0.29%) | 10.45 | 10.39 - 10.50 | 0.2048 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.8207 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9821 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.2881 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1879 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.4318 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.222 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 1.0356 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1779 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6491 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3301 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.45 | 10.43 |
| 12 day EMA | 10.45 | 10.45 | 10.45 |
| 20 day EMA | 10.49 | 10.49 | 10.49 |
| 35 day EMA | 10.5 | 10.5 | 10.5 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.44 | 10.42 |
| 12 day SMA | 10.43 | 10.44 | 10.45 |
| 20 day SMA | 10.51 | 10.51 | 10.52 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.