UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 33.22 and 34.03

Daily Target 133.07
Daily Target 233.37
Daily Target 333.88
Daily Target 434.18
Daily Target 534.69

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Fri 27 March 2026 33.67 (-1.35%) 34.16 33.58 - 34.39 1.0044 times
Thu 26 March 2026 34.13 (-0.18%) 33.84 33.84 - 34.60 0.8357 times
Wed 25 March 2026 34.19 (-1.95%) 35.07 34.15 - 35.26 1.41 times
Tue 24 March 2026 34.87 (2.02%) 33.84 33.84 - 34.93 1.1699 times
Mon 23 March 2026 34.18 (3.2%) 33.91 33.77 - 34.44 1.2971 times
Fri 20 March 2026 33.12 (0.67%) 32.97 32.63 - 33.26 0.4997 times
Thu 19 March 2026 32.90 (-3.35%) 33.46 32.90 - 33.79 0.5588 times
Tue 17 March 2026 34.04 (-0.99%) 34.71 34.00 - 35.09 0.921 times
Mon 16 March 2026 34.38 (0.29%) 34.42 34.10 - 34.93 1.2019 times
Fri 13 March 2026 34.28 (0.73%) 34.36 33.68 - 34.62 1.1015 times
Thu 12 March 2026 34.03 (0.41%) 33.54 32.90 - 34.19 1.4075 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 32.79 and 34.47

Weekly Target 132.49
Weekly Target 233.08
Weekly Target 334.17
Weekly Target 434.76
Weekly Target 535.85

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Fri 27 March 2026 33.67 (1.66%) 33.91 33.58 - 35.26 1.1417 times
Fri 20 March 2026 33.12 (-3.38%) 34.42 32.63 - 35.09 0.6353 times
Fri 13 March 2026 34.28 (-2.56%) 34.99 32.90 - 35.39 1.3442 times
Fri 06 March 2026 35.18 (0.03%) 34.68 34.31 - 36.68 1.7865 times
Fri 27 February 2026 35.17 (13.01%) 31.12 30.22 - 35.18 1.531 times
Fri 20 February 2026 31.12 (-0.16%) 31.20 30.51 - 32.50 0.6685 times
Fri 13 February 2026 31.17 (0%) 31.66 30.71 - 31.83 0.1107 times
Fri 13 February 2026 31.17 (-1.7%) 31.83 30.52 - 32.35 0.6915 times
Fri 06 February 2026 31.71 (4.14%) 30.68 30.60 - 32.42 0.8153 times
Fri 30 January 2026 30.45 (5.55%) 28.94 28.60 - 30.68 1.2752 times
Fri 23 January 2026 28.85 (-3.29%) 29.66 28.32 - 30.23 1.1044 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 31.13 and 35.18

Monthly Target 130.28
Monthly Target 231.97
Monthly Target 334.326666666667
Monthly Target 436.02
Monthly Target 538.38

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 27 March 2026 33.67 (-4.26%) 34.68 32.63 - 36.68 0.9492 times
Fri 27 February 2026 35.17 (15.5%) 30.68 30.22 - 35.18 0.7382 times
Fri 30 January 2026 30.45 (-9.91%) 33.42 28.32 - 33.89 1.0102 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9348 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.769 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.1169 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8468 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.81 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.5887 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2363 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.3205 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 34.21
12 day DMA 33.97
20 day DMA 34.54
35 day DMA 33.29
50 day DMA 32.34
100 day DMA 32.58
150 day DMA 30.75
200 day DMA 29.32

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9934.1534.16
12 day EMA34.0334.134.09
20 day EMA33.8633.8833.85
35 day EMA33.2333.233.14
50 day EMA32.3732.3232.25

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.133.85
12 day SMA33.9734.0234.05
20 day SMA34.5434.5734.49
35 day SMA33.2933.2333.15
50 day SMA32.3432.2632.17
100 day SMA32.5832.5532.53
150 day SMA30.7530.6930.63
200 day SMA29.3229.2929.26
Back to top | Use Dark Theme