Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 43.65 and 44.58
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.386666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.32 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.21 (-0.14%) | 44.69 | 44.01 - 44.94 | 0.6733 times | Tue 04 August 2026 | 44.27 (0.09%) | 43.78 | 43.45 - 44.40 | 0.9666 times | Mon 03 August 2026 | 44.23 (1.19%) | 43.98 | 43.63 - 44.55 | 0.6981 times | Fri 31 July 2026 | 43.71 (-0.64%) | 43.45 | 43.09 - 44.09 | 0.7459 times | Thu 30 July 2026 | 43.99 (-2.29%) | 45.00 | 43.43 - 45.08 | 0.8263 times | Wed 29 July 2026 | 45.02 (1.81%) | 44.22 | 43.81 - 45.15 | 0.9542 times | Tue 28 July 2026 | 44.22 (2.03%) | 43.34 | 42.63 - 44.57 | 1.1551 times | Mon 27 July 2026 | 43.34 (4.16%) | 41.96 | 41.59 - 44.36 | 1.2799 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 1.3503 times | Fri 24 July 2026 | 41.61 (10.43%) | 39.75 | 39.47 - 42.12 | 1.3503 times | Thu 23 July 2026 | 37.68 (-0.32%) | 37.26 | 36.70 - 37.99 | 0.668 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.83 and 45.32
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.21 (1.14%) | 43.98 | 43.45 - 44.94 | 0.6584 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.3972 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.3803 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.1079 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.4151 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7875 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.123 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.6068 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5775 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9463 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.8707 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.83 and 45.32
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.21 (1.14%) | 43.98 | 43.45 - 44.94 | 0.1664 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.4497 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1306 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0605 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.242 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1356 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8159 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1165 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0331 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8499 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2345 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 42.64 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.23 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.34 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.93 | 43.76 |
| 12 day EMA | 43.03 | 42.82 | 42.56 |
| 20 day EMA | 42.26 | 42.05 | 41.82 |
| 35 day EMA | 41.12 | 40.94 | 40.74 |
| 50 day EMA | 40.35 | 40.19 | 40.02 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.24 | 44.23 |
| 12 day SMA | 42.64 | 42.16 | 41.73 |
| 20 day SMA | 41.51 | 41.39 | 41.27 |
| 35 day SMA | 41.23 | 41.04 | 40.83 |
| 50 day SMA | 39.98 | 39.87 | 39.77 |
| 100 day SMA | 38.34 | 38.25 | 38.14 |
| 150 day SMA | 36.15 | 36.08 | 36.01 |
| 200 day SMA | 35.31 | 35.23 | 35.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.