Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 38.93 and 40.04
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.33 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.16 (-0.61%) | 39.15 | 38.69 - 39.80 | 1.1673 times | Tue 12 May 2026 | 39.40 (0.56%) | 39.17 | 38.76 - 39.83 | 0.6504 times | Mon 11 May 2026 | 39.18 (-0.66%) | 39.62 | 38.94 - 40.56 | 0.8559 times | Fri 08 May 2026 | 39.44 (-2.69%) | 40.10 | 38.75 - 40.17 | 0.9363 times | Thu 07 May 2026 | 40.53 (0.52%) | 40.40 | 40.10 - 41.20 | 1.4721 times | Wed 06 May 2026 | 40.32 (0%) | 39.96 | 39.84 - 40.63 | 0.9275 times | Wed 06 May 2026 | 40.32 (1.38%) | 39.96 | 39.84 - 40.63 | 0.9275 times | Tue 05 May 2026 | 39.77 (1.77%) | 39.30 | 38.87 - 40.00 | 1.274 times | Mon 04 May 2026 | 39.08 (-1.56%) | 39.44 | 38.87 - 40.69 | 0.8938 times | Fri 01 May 2026 | 39.70 (0.18%) | 40.06 | 39.63 - 40.33 | 0.8952 times | Thu 30 April 2026 | 39.63 (1.15%) | 38.52 | 38.52 - 40.06 | 0.988 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 37.99 and 39.86
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.16 (-0.71%) | 39.62 | 38.69 - 40.56 | 0.6771 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.8449 times | Wed 06 May 2026 | 40.32 (1.56%) | 39.44 | 38.87 - 40.69 | 0.7839 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.8301 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.4629 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.0733 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.7738 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.8936 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 1.0668 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.5936 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.2559 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 37.67 and 40.18
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.16 (-1.19%) | 40.06 | 38.69 - 41.20 | 0.5889 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2624 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1543 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8293 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1349 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0502 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8639 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2548 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9514 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.9099 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.7848 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.64 |
| 20 day DMA | 38.57 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.98 |
| 100 day DMA | 33.83 |
| 150 day DMA | 33.2 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.57 | 39.66 |
| 12 day EMA | 39.23 | 39.24 | 39.21 |
| 20 day EMA | 38.56 | 38.5 | 38.4 |
| 35 day EMA | 37.51 | 37.41 | 37.29 |
| 50 day EMA | 36.25 | 36.13 | 36 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.77 | 39.96 |
| 12 day SMA | 39.64 | 39.82 | 39.91 |
| 20 day SMA | 38.57 | 38.36 | 38.11 |
| 35 day SMA | 36.68 | 36.53 | 36.41 |
| 50 day SMA | 35.98 | 35.92 | 35.86 |
| 100 day SMA | 33.83 | 33.78 | 33.72 |
| 150 day SMA | 33.2 | 33.14 | 33.08 |
| 200 day SMA | 31.17 | 31.09 | 31.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.