ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 21.38 and 22.11

Daily Target 120.82
Daily Target 221.21
Daily Target 321.55
Daily Target 421.94
Daily Target 522.28

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (0.09%) 21.45 21.16 - 21.89 0.7613 times
Thu 26 March 2026 21.58 (3.9%) 20.39 20.26 - 21.69 1.2158 times
Wed 25 March 2026 20.77 (1.96%) 20.57 20.32 - 20.96 0.7318 times
Tue 24 March 2026 20.37 (10.11%) 18.32 18.32 - 20.48 1.0294 times
Mon 23 March 2026 18.50 (4.46%) 17.92 17.92 - 19.06 0.9512 times
Fri 20 March 2026 17.71 (-6.4%) 18.90 17.59 - 19.02 0.7517 times
Thu 19 March 2026 18.92 (-0.37%) 18.70 17.99 - 19.54 0.5094 times
Tue 17 March 2026 18.99 (7.65%) 17.88 17.80 - 20.08 1.8566 times
Mon 16 March 2026 17.64 (0.4%) 17.72 17.37 - 18.08 0.9391 times
Fri 13 March 2026 17.57 (-0.73%) 17.69 17.04 - 18.31 1.2537 times
Thu 12 March 2026 17.70 (-1.06%) 17.68 17.21 - 18.13 0.7977 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 19.76 and 23.73

Weekly Target 116.5
Weekly Target 219.05
Weekly Target 320.47
Weekly Target 423.02
Weekly Target 524.44

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (21.96%) 17.92 17.92 - 21.89 1.0061 times
Fri 20 March 2026 17.71 (0.8%) 17.72 17.37 - 20.08 0.8703 times
Fri 13 March 2026 17.57 (7.07%) 16.10 15.48 - 18.38 1.1097 times
Fri 06 March 2026 16.41 (-10.03%) 17.78 16.12 - 18.34 1.082 times
Fri 27 February 2026 18.24 (7.04%) 16.81 16.67 - 18.79 1.0985 times
Fri 20 February 2026 17.04 (-16.96%) 20.16 16.15 - 21.43 1.5461 times
Fri 13 February 2026 20.52 (0%) 20.22 19.98 - 21.12 0.1678 times
Fri 13 February 2026 20.52 (12.01%) 18.26 17.91 - 21.85 1.28 times
Fri 06 February 2026 18.32 (22.05%) 14.75 14.75 - 18.47 1.1301 times
Fri 30 January 2026 15.01 (-4.7%) 15.73 14.43 - 16.24 0.7095 times
Fri 23 January 2026 15.75 (0.9%) 15.00 14.76 - 16.53 0.6642 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 18.54 and 24.95

Monthly Target 113.25
Monthly Target 217.42
Monthly Target 319.656666666667
Monthly Target 423.83
Monthly Target 526.07

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 27 March 2026 21.60 (18.42%) 17.78 15.48 - 21.89 0.9101 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.1683 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.7887 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.6843 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8326 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7634 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9548 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.1986 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.2928 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.4064 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.2994 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 20.56
12 day DMA 19.1
20 day DMA 18.41
35 day DMA 18.81
50 day DMA 17.93
100 day DMA 15.18
150 day DMA 15.19
200 day DMA 14.56

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.2319.56
12 day EMA19.5719.218.77
20 day EMA19.0218.7518.45
35 day EMA18.2918.117.89
50 day EMA17.9317.7817.62

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5619.7919.25
12 day SMA19.118.7918.44
20 day SMA18.4118.1918.02
35 day SMA18.8118.6718.57
50 day SMA17.9317.7917.66
100 day SMA15.1815.0915.01
150 day SMA15.1915.1515.11
200 day SMA14.5614.5114.45
Back to top | Use Dark Theme