ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 13.87 and 14.67

Daily Target 113.68
Daily Target 214.05
Daily Target 314.48
Daily Target 414.85
Daily Target 515.28

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 16 September 2026 14.42 (-1.77%) 14.86 14.11 - 14.91 1.2024 times
Tue 15 September 2026 14.68 (0.69%) 14.50 14.35 - 14.85 1.5646 times
Mon 14 September 2026 14.58 (-2.99%) 14.75 14.53 - 14.90 0.937 times
Fri 11 September 2026 15.03 (-0.27%) 15.22 14.98 - 15.28 0.6636 times
Thu 10 September 2026 15.07 (0.2%) 15.40 15.01 - 15.45 1.1134 times
Wed 09 September 2026 15.04 (-2.65%) 15.60 15.03 - 15.62 0.9796 times
Tue 08 September 2026 15.45 (0.98%) 15.29 15.24 - 15.61 1.0646 times
Fri 04 September 2026 15.30 (-1.16%) 15.26 15.16 - 15.61 0.6696 times
Thu 03 September 2026 15.48 (-1.28%) 15.78 15.22 - 15.81 0.7617 times
Wed 02 September 2026 15.68 (3.84%) 15.25 15.17 - 15.96 1.0436 times
Tue 01 September 2026 15.10 (-2.96%) 15.36 14.97 - 15.50 1.4091 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.87 and 14.67

Weekly Target 113.68
Weekly Target 214.05
Weekly Target 314.48
Weekly Target 414.85
Weekly Target 515.28

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 16 September 2026 14.42 (-4.06%) 14.75 14.11 - 14.91 0.7086 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.731 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9567 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7558 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7482 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.7434 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.2121 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0531 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1663 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.9248 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.1545 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.34 and 15.19

Monthly Target 112.98
Monthly Target 213.7
Monthly Target 314.83
Monthly Target 415.55
Monthly Target 516.68

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 16 September 2026 14.42 (-7.33%) 15.36 14.11 - 15.96 0.3793 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9859 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8131 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9793 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2589 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9005 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2827 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.504 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0154 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8809 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0718 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.12
20 day DMA 15.37
35 day DMA 15.57
50 day DMA 16.19
100 day DMA 19.3
150 day DMA 19.67
200 day DMA 18.34

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.8714.97
12 day EMA15.0315.1415.22
20 day EMA15.2915.3815.45
35 day EMA15.8215.915.97
50 day EMA16.2716.3516.42

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8815.03
12 day SMA15.1215.2215.32
20 day SMA15.3715.4215.47
35 day SMA15.5715.6515.71
50 day SMA16.1916.2716.36
100 day SMA19.319.4219.54
150 day SMA19.6719.7119.75
200 day SMA18.3418.3318.32
Back to top | Use Dark Theme