Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 137.51 and 141.73
| Daily Target 1 | 136.57 |
| Daily Target 2 | 138.44 |
| Daily Target 3 | 140.79 |
| Daily Target 4 | 142.66 |
| Daily Target 5 | 145.01 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.31 (-2.07%) | 141.97 | 138.92 - 143.14 | 1.2035 times | Thu 26 March 2026 | 143.27 (-3.12%) | 144.39 | 142.72 - 146.59 | 1.0313 times | Wed 25 March 2026 | 147.89 (0.85%) | 149.01 | 146.04 - 150.33 | 1.0643 times | Tue 24 March 2026 | 146.65 (1.23%) | 142.98 | 142.66 - 148.78 | 0.9565 times | Mon 23 March 2026 | 144.87 (3.14%) | 145.46 | 143.80 - 148.45 | 1.2486 times | Fri 20 March 2026 | 140.46 (-2.6%) | 144.02 | 139.40 - 144.71 | 0.9995 times | Thu 19 March 2026 | 144.21 (-2.74%) | 144.55 | 142.71 - 146.26 | 0.5088 times | Tue 17 March 2026 | 148.27 (0.36%) | 148.73 | 146.04 - 151.08 | 0.9374 times | Mon 16 March 2026 | 147.74 (0.39%) | 148.34 | 146.76 - 149.94 | 1.0407 times | Fri 13 March 2026 | 147.16 (-1.8%) | 150.83 | 146.35 - 152.37 | 1.0094 times | Thu 12 March 2026 | 149.86 (-1.67%) | 151.20 | 148.78 - 153.46 | 1.5547 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 133.91 and 145.32
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 143.18666666667 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.7606 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.4818 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 0.9648 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 0.9565 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0571 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.8692 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2124 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2546 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.8016 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.6414 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8606 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 122.34 and 156.9
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 150.90333333333 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 185.46 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.31 (-17.47%) | 168.18 | 138.92 - 173.48 | 0.7432 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2203 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1461 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9315 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7648 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1503 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9114 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8617 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1671 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1036 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 0.9949 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 146.09 |
| 20 day DMA | 152.78 |
| 35 day DMA | 161.24 |
| 50 day DMA | 158.82 |
| 100 day DMA | 144.41 |
| 150 day DMA | 141.22 |
| 200 day DMA | 136.78 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 145.38 | 146.44 |
| 12 day EMA | 147.31 | 148.58 | 149.55 |
| 20 day EMA | 151.06 | 152.19 | 153.13 |
| 35 day EMA | 153.53 | 154.31 | 154.96 |
| 50 day EMA | 156.64 | 157.31 | 157.88 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 144.63 | 144.82 |
| 12 day SMA | 146.09 | 147.43 | 148.36 |
| 20 day SMA | 152.78 | 154.37 | 155.82 |
| 35 day SMA | 161.24 | 161.9 | 162.58 |
| 50 day SMA | 158.82 | 159.03 | 159.18 |
| 100 day SMA | 144.41 | 144.24 | 144.04 |
| 150 day SMA | 141.22 | 141.21 | 141.19 |
| 200 day SMA | 136.78 | 136.59 | 136.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.