Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 117.1 and 122.65
| Daily Target 1 | 116 |
| Daily Target 2 | 118.19 |
| Daily Target 3 | 121.54666666667 |
| Daily Target 4 | 123.74 |
| Daily Target 5 | 127.1 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.39 (-4.54%) | 124.90 | 119.35 - 124.90 | 0.9526 times | Thu 14 May 2026 | 126.12 (0.65%) | 126.70 | 125.60 - 130.00 | 1.0553 times | Wed 13 May 2026 | 125.31 (-4.58%) | 130.80 | 125.27 - 131.01 | 1.1166 times | Tue 12 May 2026 | 131.32 (-2.02%) | 133.86 | 129.59 - 134.88 | 0.9115 times | Mon 11 May 2026 | 134.03 (-2.86%) | 136.49 | 134.03 - 140.88 | 1.2595 times | Fri 08 May 2026 | 137.97 (-9.86%) | 139.90 | 131.44 - 140.81 | 1.8095 times | Thu 07 May 2026 | 153.06 (-2.33%) | 156.92 | 152.20 - 157.82 | 0.7495 times | Wed 06 May 2026 | 156.71 (0%) | 156.88 | 155.19 - 159.84 | 0.8438 times | Wed 06 May 2026 | 156.71 (2.24%) | 156.88 | 155.19 - 159.84 | 0.8438 times | Tue 05 May 2026 | 153.27 (2.27%) | 151.84 | 151.32 - 155.28 | 0.4578 times | Mon 04 May 2026 | 149.87 (-3.49%) | 153.85 | 149.52 - 154.48 | 0.3919 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 109.11 and 130.64
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 126.87333333333 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.9883 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.2776 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.6359 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.7935 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.76 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.2402 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.9204 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8458 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.9418 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.5965 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.1945 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 99.63 and 140.12
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 133.19333333333 |
| Monthly Target 4 | 147.04 |
| Monthly Target 5 | 173.68 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.39 (-22.98%) | 155.67 | 119.35 - 159.84 | 0.8313 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8165 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8682 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3073 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2278 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9979 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8193 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2323 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9764 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9231 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2503 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 141.67 |
| 20 day DMA | 145.3 |
| 35 day DMA | 146.67 |
| 50 day DMA | 147.04 |
| 100 day DMA | 151.54 |
| 150 day DMA | 143.81 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 131.97 | 134.89 |
| 12 day EMA | 136.88 | 139.88 | 142.38 |
| 20 day EMA | 141.33 | 143.53 | 145.36 |
| 35 day EMA | 145.12 | 146.58 | 147.78 |
| 50 day EMA | 146.72 | 147.79 | 148.67 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 130.95 | 136.34 |
| 12 day SMA | 141.67 | 144.66 | 146.43 |
| 20 day SMA | 145.3 | 146.87 | 147.96 |
| 35 day SMA | 146.67 | 147.24 | 147.73 |
| 50 day SMA | 147.04 | 147.83 | 148.65 |
| 100 day SMA | 151.54 | 151.65 | 151.69 |
| 150 day SMA | 143.81 | 143.88 | 143.92 |
| 200 day SMA | 141.72 | 141.77 | 141.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.