Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 217.47 and 225.71
| Daily Target 1 | 215.86 |
| Daily Target 2 | 219.07 |
| Daily Target 3 | 224.09666666667 |
| Daily Target 4 | 227.31 |
| Daily Target 5 | 232.34 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 222.29 (-2.01%) | 226.32 | 220.88 - 229.12 | 1.3242 times | Wed 05 August 2026 | 226.85 (-0.36%) | 227.94 | 220.93 - 230.45 | 0.9919 times | Tue 04 August 2026 | 227.67 (5.01%) | 219.96 | 219.96 - 229.24 | 1.3774 times | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 0.9939 times | Fri 31 July 2026 | 216.57 (1.75%) | 217.10 | 211.98 - 219.03 | 0.8032 times | Thu 30 July 2026 | 212.85 (3.85%) | 210.24 | 208.51 - 215.22 | 0.9026 times | Wed 29 July 2026 | 204.95 (-3.05%) | 210.20 | 202.79 - 211.67 | 1.1146 times | Tue 28 July 2026 | 211.39 (-0.86%) | 210.00 | 204.23 - 211.96 | 0.9676 times | Mon 27 July 2026 | 213.23 (0.45%) | 213.00 | 205.42 - 214.72 | 0.9549 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.5696 times | Fri 24 July 2026 | 212.27 (-1.32%) | 214.44 | 211.19 - 216.60 | 0.5696 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 216.98 and 235.77
| Weekly Target 1 | 202.68 |
| Weekly Target 2 | 212.48 |
| Weekly Target 3 | 221.46666666667 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 240.26 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 222.29 (2.64%) | 212.25 | 211.66 - 230.45 | 1.1704 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.1843 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1422 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.9921 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 1.0108 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.9147 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.341 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.4639 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.9797 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.8009 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.3131 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 216.98 and 235.77
| Monthly Target 1 | 202.68 |
| Monthly Target 2 | 212.48 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 240.26 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 222.29 (2.64%) | 212.25 | 211.66 - 230.45 | 0.2339 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9783 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0487 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.7751 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.097 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7667 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3894 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.968 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8563 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8866 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4801 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 222.04 |
| 12 day DMA | 216.02 |
| 20 day DMA | 212.9 |
| 35 day DMA | 213.06 |
| 50 day DMA | 215.89 |
| 100 day DMA | 196.45 |
| 150 day DMA | 176.67 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 221.38 | 218.64 |
| 12 day EMA | 217.48 | 216.61 | 214.75 |
| 20 day EMA | 215.42 | 214.7 | 213.42 |
| 35 day EMA | 215.68 | 215.29 | 214.61 |
| 50 day EMA | 216.63 | 216.4 | 215.97 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.04 | 220.15 | 215.77 |
| 12 day SMA | 216.02 | 215.73 | 214.85 |
| 20 day SMA | 212.9 | 212.11 | 211.03 |
| 35 day SMA | 213.06 | 213.17 | 213.22 |
| 50 day SMA | 215.89 | 215.8 | 215.72 |
| 100 day SMA | 196.45 | 195.64 | 194.78 |
| 150 day SMA | 176.67 | 175.94 | 175.16 |
| 200 day SMA | 160.44 | 159.96 | 159.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.