AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 265.76 and 272.63

Daily Target 1264.38
Daily Target 2267.13
Daily Target 3271.25
Daily Target 4274
Daily Target 5278.12

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 30 March 2026 269.88 (0.33%) 272.19 268.50 - 275.37 1.0061 times
Fri 27 March 2026 268.98 (-2.66%) 274.94 267.98 - 276.49 0.9715 times
Thu 26 March 2026 276.34 (-1.54%) 277.25 270.08 - 277.27 1.3322 times
Wed 25 March 2026 280.66 (1.85%) 278.40 277.54 - 283.38 0.6834 times
Tue 24 March 2026 275.55 (0.1%) 272.34 269.82 - 277.21 1.1255 times
Mon 23 March 2026 275.28 (-0.96%) 285.44 274.88 - 286.76 1.6867 times
Fri 20 March 2026 277.94 (-0.13%) 278.86 274.16 - 280.76 0.5399 times
Thu 19 March 2026 278.31 (-0.2%) 275.09 273.35 - 282.38 0.7886 times
Tue 17 March 2026 278.86 (2.12%) 276.97 276.97 - 285.30 1.0223 times
Mon 16 March 2026 273.08 (0.42%) 276.47 271.48 - 278.85 0.8438 times
Fri 13 March 2026 271.95 (0.56%) 273.54 270.06 - 276.58 0.6936 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 265.76 and 272.63

Weekly Target 1264.38
Weekly Target 2267.13
Weekly Target 3271.25
Weekly Target 4274
Weekly Target 5278.12

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 30 March 2026 269.88 (0.33%) 272.19 268.50 - 275.37 0.189 times
Fri 27 March 2026 268.98 (-3.22%) 285.44 267.98 - 286.76 1.0897 times
Fri 20 March 2026 277.94 (2.2%) 276.47 271.48 - 285.30 0.6003 times
Fri 13 March 2026 271.95 (-4.84%) 280.39 267.23 - 287.61 1.1506 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 1.0668 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.2278 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.3147 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2705 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.9107 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.1799 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.2505 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 244.23 and 292.89

Monthly Target 1235.67
Monthly Target 2252.78
Monthly Target 3284.33333333333
Monthly Target 4301.44
Monthly Target 5332.99

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 30 March 2026 269.88 (-11.86%) 301.33 267.23 - 315.89 1.1196 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.6135 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.255 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.5653 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.8944 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.817 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7366 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5551 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8025 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6408 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 0.9547 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 274.28
12 day DMA 274.77
20 day DMA 282.65
35 day DMA 295.63
50 day DMA 301.44
100 day DMA 289.57
150 day DMA 271.85
200 day DMA 255.23

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA273274.56277.35
12 day EMA277.13278.45280.17
20 day EMA282.48283.81285.37
35 day EMA290.55291.77293.11
50 day EMA299.71300.93302.23

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA274.28275.36277.15
12 day SMA274.77275.79276.78
20 day SMA282.65284.46286.66
35 day SMA295.63296.64297.57
50 day SMA301.44302.49303.41
100 day SMA289.57289.25288.94
150 day SMA271.85271.55271.25
200 day SMA255.23254.8254.37
Back to top | Use Dark Theme