Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 367.77 and 383.31
| Daily Target 1 | 365.15 |
| Daily Target 2 | 370.38 |
| Daily Target 3 | 380.68666666667 |
| Daily Target 4 | 385.92 |
| Daily Target 5 | 396.23 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 375.62 (-2.03%) | 387.61 | 375.45 - 390.99 | 0.7902 times | Tue 04 August 2026 | 383.42 (0.66%) | 382.72 | 382.37 - 392.92 | 1.1687 times | Mon 03 August 2026 | 380.89 (3.86%) | 368.70 | 368.70 - 384.11 | 1.3993 times | Fri 31 July 2026 | 366.73 (0.35%) | 366.13 | 365.00 - 375.41 | 0.9369 times | Thu 30 July 2026 | 365.46 (1.5%) | 363.70 | 355.00 - 374.86 | 1.2957 times | Wed 29 July 2026 | 360.07 (-2.72%) | 366.01 | 360.07 - 370.75 | 1.0361 times | Tue 28 July 2026 | 370.12 (1.74%) | 364.04 | 360.95 - 375.00 | 0.9841 times | Mon 27 July 2026 | 363.80 (1.54%) | 361.66 | 359.02 - 369.58 | 0.8031 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.793 times | Fri 24 July 2026 | 358.29 (3.02%) | 349.01 | 347.95 - 358.68 | 0.793 times | Thu 23 July 2026 | 347.77 (0.31%) | 344.11 | 338.44 - 348.75 | 0.9663 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 372.16 and 396.38
| Weekly Target 1 | 354.86 |
| Weekly Target 2 | 365.24 |
| Weekly Target 3 | 379.08 |
| Weekly Target 4 | 389.46 |
| Weekly Target 5 | 403.3 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 375.62 (2.42%) | 368.70 | 368.70 - 392.92 | 0.6832 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.0285 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.1613 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.4814 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.7318 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.7712 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.2696 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.217 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 1.0928 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.5632 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.7279 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 372.16 and 396.38
| Monthly Target 1 | 354.86 |
| Monthly Target 2 | 365.24 |
| Monthly Target 3 | 379.08 |
| Monthly Target 4 | 389.46 |
| Monthly Target 5 | 403.3 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 375.62 (2.42%) | 368.70 | 368.70 - 392.92 | 0.123 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8263 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1617 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9254 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0933 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0477 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4604 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1359 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4168 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8096 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7395 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 374.42 |
| 12 day DMA | 364.76 |
| 20 day DMA | 365.11 |
| 35 day DMA | 358.28 |
| 50 day DMA | 349.47 |
| 100 day DMA | 319.85 |
| 150 day DMA | 315.93 |
| 200 day DMA | 302.88 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.74 | 374.3 | 369.74 |
| 12 day EMA | 368.8 | 367.56 | 364.68 |
| 20 day EMA | 364.31 | 363.12 | 360.98 |
| 35 day EMA | 355.89 | 354.73 | 353.04 |
| 50 day EMA | 348.1 | 346.98 | 345.49 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.42 | 371.31 | 368.65 |
| 12 day SMA | 364.76 | 361.84 | 360.4 |
| 20 day SMA | 365.11 | 364.59 | 363.25 |
| 35 day SMA | 358.28 | 357.77 | 356.9 |
| 50 day SMA | 349.47 | 348.13 | 346.5 |
| 100 day SMA | 319.85 | 318.82 | 317.69 |
| 150 day SMA | 315.93 | 315.34 | 314.73 |
| 200 day SMA | 302.88 | 302.22 | 301.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.