login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.47 and 14.13

Daily Target 1	13.28
Daily Target 2	13.66
Daily Target 3	13.943333333333
Daily Target 4	14.32
Daily Target 5	14.6

Daily price and volume Cushman Wakefield

Date	Closing	Open	Range	Volume
Wed 05 August 2026	14.03 (-0.36%)	14.16	13.57 - 14.23	1.5543 times
Tue 04 August 2026	14.08 (3.76%)	13.53	13.45 - 14.16	1.2511 times
Mon 03 August 2026	13.57 (1.12%)	13.10	13.10 - 13.73	0.8159 times
Fri 31 July 2026	13.42 (-2.61%)	13.71	13.37 - 13.87	0.8882 times
Thu 30 July 2026	13.78 (2.07%)	13.63	13.25 - 13.85	0.8806 times
Wed 29 July 2026	13.50 (-1.1%)	13.52	13.36 - 13.86	1.163 times
Tue 28 July 2026	13.65 (4.04%)	13.27	13.11 - 13.67	0.7353 times
Mon 27 July 2026	13.12 (3.14%)	12.89	12.84 - 13.37	0.644 times
Fri 24 July 2026	12.72 (0%)	12.62	12.52 - 12.99	1.0338 times
Fri 24 July 2026	12.72 (2%)	12.62	12.52 - 12.99	1.0338 times
Thu 23 July 2026	12.47 (-0.16%)	12.24	12.16 - 12.51	1.3421 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.57 and 14.7

Weekly Target 1	12.66
Weekly Target 2	13.34
Weekly Target 3	13.786666666667
Weekly Target 4	14.47
Weekly Target 5	14.92

Weekly price and volumes for Cushman Wakefield

Date	Closing	Open	Range	Volume
Wed 05 August 2026	14.03 (4.55%)	13.10	13.10 - 14.23	0.8326 times
Fri 31 July 2026	13.42 (5.5%)	12.89	12.84 - 13.87	0.9912 times
Fri 24 July 2026	12.72 (0%)	12.62	12.52 - 12.99	0.2377 times
Fri 24 July 2026	12.72 (-6.88%)	13.71	12.16 - 13.71	1.7855 times
Fri 17 July 2026	13.66 (1.26%)	13.59	12.85 - 14.22	0.9226 times
Fri 10 July 2026	13.49 (-3.57%)	13.95	13.10 - 14.15	0.6569 times
Thu 02 July 2026	13.99 (2.64%)	13.50	13.28 - 14.03	1.3075 times
Fri 26 June 2026	13.63 (5.66%)	12.75	12.67 - 13.66	1.1348 times
Thu 18 June 2026	12.90 (-4.44%)	13.78	12.74 - 14.16	1.0452 times
Fri 12 June 2026	13.50 (0.97%)	13.41	13.05 - 13.94	1.0859 times
Fri 05 June 2026	13.37 (7.48%)	12.32	11.98 - 13.49	1.3891 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.57 and 14.7

Monthly Target 1	12.66
Monthly Target 2	13.34
Monthly Target 3	13.786666666667
Monthly Target 4	14.47
Monthly Target 5	14.92

Monthly price and volumes Cushman Wakefield

Date	Closing	Open	Range	Volume
Wed 05 August 2026	14.03 (4.55%)	13.10	13.10 - 14.23	0.1913 times
Fri 31 July 2026	13.42 (0.22%)	13.44	12.16 - 14.22	1.2281 times
Tue 30 June 2026	13.39 (7.64%)	12.32	11.98 - 14.16	1.1977 times
Fri 29 May 2026	12.44 (-11.4%)	14.12	12.05 - 14.86	1.0356 times
Thu 30 April 2026	14.04 (14.52%)	12.33	11.93 - 15.19	0.8127 times
Tue 31 March 2026	12.26 (-8.58%)	12.98	11.65 - 13.74	0.906 times
Fri 27 February 2026	13.41 (-18.43%)	16.44	11.57 - 16.74	1.8969 times
Fri 30 January 2026	16.44 (1.54%)	16.19	15.72 - 17.40	0.8053 times
Wed 31 December 2025	16.19 (-3.34%)	16.45	15.00 - 16.93	1.0976 times
Fri 28 November 2025	16.75 (6.69%)	15.47	14.45 - 17.24	0.8288 times
Fri 31 October 2025	15.70 (-1.38%)	15.88	14.53 - 17.33	1.2322 times

monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period	DMA value
5 day DMA	13.78
12 day DMA	13.3
20 day DMA	13.35
35 day DMA	13.36
50 day DMA	13.29
100 day DMA	13.29
150 day DMA	13.81
200 day DMA	14.34

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.8	13.68	13.48
12 day EMA	13.54	13.45	13.34
20 day EMA	13.44	13.38	13.31
35 day EMA	13.34	13.3	13.25
50 day EMA	13.29	13.26	13.23

SMA (simple moving average) of Cushman Wakefield CWK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.78	13.67	13.58
12 day SMA	13.3	13.22	13.13
20 day SMA	13.35	13.32	13.29
35 day SMA	13.36	13.34	13.32
50 day SMA	13.29	13.26	13.24
100 day SMA	13.29	13.27	13.25
150 day SMA	13.81	13.82	13.84
200 day SMA	14.34	14.35	14.36

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme