Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.62 and 20.71
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.686666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.78 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.67 (-0.24%) | 20.68 | 20.65 - 20.74 | 0.6884 times | Thu 26 March 2026 | 20.72 (-0.48%) | 20.80 | 20.61 - 20.91 | 1.68 times | Wed 25 March 2026 | 20.82 (0.82%) | 20.67 | 20.61 - 20.83 | 0.9979 times | Tue 24 March 2026 | 20.65 (0.19%) | 20.61 | 20.58 - 20.78 | 2.0905 times | Mon 23 March 2026 | 20.61 (1.08%) | 20.56 | 20.46 - 20.63 | 0.7895 times | Fri 20 March 2026 | 20.39 (-1.31%) | 20.51 | 20.33 - 20.59 | 0.6191 times | Thu 19 March 2026 | 20.66 (-0.43%) | 20.65 | 20.54 - 20.66 | 0.3808 times | Tue 17 March 2026 | 20.75 (0.44%) | 20.72 | 20.64 - 20.79 | 0.8147 times | Mon 16 March 2026 | 20.66 (0.49%) | 20.55 | 20.55 - 20.70 | 1.0484 times | Fri 13 March 2026 | 20.56 (-0.39%) | 20.70 | 20.50 - 20.74 | 0.8905 times | Thu 12 March 2026 | 20.64 (-0.72%) | 20.76 | 20.62 - 20.86 | 0.9916 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.57 and 21.02
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.529 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.7008 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 1.2507 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 1.243 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 2.2123 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.8116 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.1098 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.8518 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.671 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.6199 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.9693 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.14 and 20.87
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.67 (-0.86%) | 20.84 | 20.33 - 21.06 | 0.9525 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.939 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1479 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9699 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6141 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7605 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9674 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8146 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9585 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8757 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0525 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.7 | 20.69 |
| 12 day EMA | 20.71 | 20.72 | 20.72 |
| 20 day EMA | 20.76 | 20.77 | 20.77 |
| 35 day EMA | 20.78 | 20.79 | 20.79 |
| 50 day EMA | 20.83 | 20.84 | 20.85 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.64 | 20.63 |
| 12 day SMA | 20.66 | 20.68 | 20.7 |
| 20 day SMA | 20.78 | 20.8 | 20.82 |
| 35 day SMA | 20.86 | 20.86 | 20.86 |
| 50 day SMA | 20.86 | 20.87 | 20.87 |
| 100 day SMA | 20.96 | 20.97 | 20.98 |
| 150 day SMA | 21.26 | 21.27 | 21.28 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.